Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $4.00 | $4.00 | 303,119 | — | — |
| 1984-12-28 | $4.00 | $4.00 | 97,237 | — | — |
| 1984-12-27 | $4.00 | $4.00 | 226,524 | — | — |
| 1984-12-26 | $4.00 | $4.00 | 262,377 | — | — |
| 1984-12-24 | $4.10 | $4.10 | 26,618 | — | — |
| 1984-12-21 | $4.05 | $4.05 | 38,026 | — | — |
| 1984-12-20 | $4.10 | $4.10 | 29,877 | — | — |
| 1984-12-19 | $4.19 | $4.19 | 47,260 | — | — |
| 1984-12-18 | $4.23 | $4.23 | 152,646 | — | — |
| 1984-12-17 | $4.19 | $4.19 | 24,445 | — | — |
| 1984-12-14 | $4.23 | $4.23 | 28,248 | — | — |
| 1984-12-13 | $4.21 | $4.21 | 26,075 | — | — |
| 1984-12-12 | $4.19 | $4.19 | 6,519 | — | — |
| 1984-12-11 | $4.28 | $4.28 | 30,964 | — | — |
| 1984-12-10 | $4.28 | $4.28 | 122,225 | — | — |
| 1984-12-07 | $4.23 | $4.23 | 20,099 | — | — |
| 1984-12-06 | $4.26 | $4.26 | 1,630 | — | — |
| 1984-12-05 | $4.28 | $4.28 | 49,977 | — | — |
| 1984-12-04 | $4.33 | $4.33 | 13,581 | — | — |
| 1984-12-03 | $4.42 | $4.42 | 34,766 | — | — |
| 1984-11-30 | $4.37 | $4.37 | 1,565,572 | — | — |
| 1984-11-29 | $4.42 | $4.42 | 32,593 | — | — |
| 1984-11-28 | $4.42 | $4.42 | 61,384 | — | — |
| 1984-11-27 | $4.42 | $4.42 | 65,730 | — | — |
| 1984-11-26 | $4.37 | $4.37 | 45,631 | — | — |
| 1984-11-23 | $4.37 | $4.37 | 73,335 | — | — |
| 1984-11-21 | $4.37 | $4.37 | 23,902 | — | — |
| 1984-11-20 | $4.37 | $4.37 | 76,595 | — | — |
| 1984-11-19 | $4.33 | $4.33 | 56,495 | — | — |
| 1984-11-16 | $4.33 | $4.33 | 246,624 | — | — |
| 1984-11-15 | $4.37 | $4.37 | 35,853 | — | — |
| 1984-11-14 | $4.37 | $4.37 | 95,064 | — | — |
| 1984-11-13 | $4.28 | $4.28 | 20,643 | — | — |
| 1984-11-12 | $4.33 | $4.33 | 10,864 | — | — |
| 1984-11-09 | $4.23 | $4.23 | 73,878 | — | — |
| 1984-11-08 | $4.23 | $4.23 | 172,745 | — | — |
| 1984-11-07 | $4.23 | $4.23 | 92,891 | — | — |
| 1984-11-06 | $4.23 | $4.23 | 21,186 | — | — |
| 1984-11-05 | $4.19 | $4.19 | 49,977 | — | — |
| 1984-11-02 | $4.19 | $4.19 | 17,926 | — | — |
| 1984-11-01 | $4.30 | $4.30 | 205,339 | — | — |
| 1984-10-31 | $4.33 | $4.33 | 303,119 | — | — |
| 1984-10-30 | $4.28 | $4.28 | 583,966 | — | — |
| 1984-10-29 | $4.23 | $4.23 | 196,104 | — | — |
| 1984-10-26 | $4.33 | $4.33 | 539,421 | — | — |
| 1984-10-25 | $4.23 | $4.23 | 63,557 | — | — |
| 1984-10-24 | $4.10 | $4.10 | 26,618 | — | — |
| 1984-10-23 | $4.14 | $4.14 | 53,779 | — | — |
| 1984-10-22 | $4.10 | $4.10 | 11,951 | — | — |
| 1984-10-19 | $4.14 | $4.14 | 112,991 | — | — |
| 1984-10-18 | $4.05 | $4.05 | 18,470 | — | — |
| 1984-10-17 | $4.05 | $4.05 | 9,235 | — | — |
| 1984-10-16 | $4.12 | $4.12 | 35,853 | — | — |
| 1984-10-15 | $4.10 | $4.10 | 280,847 | — | — |
| 1984-10-12 | $4.10 | $4.10 | 124,398 | — | — |
| 1984-10-11 | $4.03 | $4.03 | 26,075 | — | — |
| 1984-10-10 | $4.00 | $4.00 | 63,014 | — | — |
| 1984-10-09 | $3.96 | $3.96 | 65,730 | — | — |
| 1984-10-08 | $3.91 | $3.91 | 41,828 | — | — |
| 1984-10-05 | $3.91 | $3.91 | 2,173 | — | — |
| 1984-10-04 | $3.96 | $3.96 | 48,890 | — | — |
| 1984-10-03 | $3.91 | $3.91 | 35,310 | — | — |
| 1984-10-02 | $3.93 | $3.93 | 9,778 | — | — |
| 1984-10-01 | $3.96 | $3.96 | 239,019 | — | — |
| 1984-09-28 | $3.91 | $3.91 | 1,214,106 | — | — |
| 1984-09-27 | $3.91 | $3.91 | 58,668 | — | — |
| 1984-09-26 | $3.98 | $3.98 | 165,140 | — | — |
| 1984-09-25 | $3.96 | $3.96 | 71,162 | — | — |
| 1984-09-24 | $3.91 | $3.91 | 20,643 | — | — |
| 1984-09-21 | $4.00 | $4.00 | 31,507 | — | — |
| 1984-09-20 | $3.87 | $3.87 | 7,062 | — | — |
| 1984-09-19 | $3.87 | $3.87 | 7,062 | — | — |
| 1984-09-18 | $3.96 | $3.96 | 326,478 | — | — |
| 1984-09-17 | $3.87 | $3.87 | 42,371 | — | — |
| 1984-09-14 | $3.87 | $3.87 | 124,398 | — | — |
| 1984-09-13 | $3.82 | $3.82 | 2,173 | — | — |
| 1984-09-12 | $3.87 | $3.87 | 46,717 | — | — |
| 1984-09-11 | $3.87 | $3.87 | 5,432 | — | — |
| 1984-09-10 | $3.82 | $3.82 | 48,890 | — | — |
| 1984-09-07 | $3.80 | $3.80 | 25,532 | — | — |
| 1984-09-06 | $3.77 | $3.77 | 13,037 | — | — |
| 1984-09-05 | $3.77 | $3.77 | 4,346 | — | — |
| 1984-09-04 | $3.77 | $3.77 | 693,154 | — | — |
| 1984-08-31 | $3.77 | $3.77 | 13,037 | — | — |
| 1984-08-30 | $3.73 | $3.73 | 63,557 | — | — |
| 1984-08-29 | $3.73 | $3.73 | 2,173 | — | — |
| 1984-08-28 | $3.77 | $3.77 | 43,458 | — | — |
| 1984-08-27 | $3.73 | $3.73 | 64,644 | — | — |
| 1984-08-24 | $3.77 | $3.77 | 98,867 | — | — |
| 1984-08-23 | $3.73 | $3.73 | 26,618 | — | — |
| 1984-08-22 | $3.77 | $3.77 | 120,596 | — | — |
| 1984-08-21 | $3.73 | $3.73 | 151,016 | — | — |
| 1984-08-20 | $3.73 | $3.73 | 67,360 | — | — |
| 1984-08-17 | $3.68 | $3.68 | 16,840 | — | — |
| 1984-08-16 | $3.68 | $3.68 | 9,778 | — | — |
| 1984-08-15 | $3.77 | $3.77 | 267,809 | — | — |
| 1984-08-14 | $3.73 | $3.73 | 195,017 | — | — |
| 1984-08-13 | $3.68 | $3.68 | 168,943 | — | — |
| 1984-08-10 | $3.68 | $3.68 | 105,385 | — | — |
| 1984-08-09 | $3.68 | $3.68 | 46,174 | — | — |
| 1984-08-08 | $3.68 | $3.68 | 101,040 | — | — |
| 1984-08-07 | $3.59 | $3.59 | 21,186 | — | — |
| 1984-08-06 | $3.59 | $3.59 | 124,398 | — | — |
| 1984-08-03 | $3.59 | $3.59 | 304,205 | — | — |
| 1984-08-02 | $3.54 | $3.54 | 247,710 | — | — |
| 1984-08-01 | $3.41 | $3.41 | 128,744 | — | — |
| 1984-07-31 | $3.38 | $3.38 | 7,605 | — | — |
| 1984-07-30 | $3.36 | $3.36 | 68,446 | — | — |
| 1984-07-27 | $3.38 | $3.38 | 42,371 | — | — |
| 1984-07-26 | $3.41 | $3.41 | 31,507 | — | — |
| 1984-07-25 | $3.38 | $3.38 | 17,383 | — | — |
| 1984-07-24 | $3.36 | $3.36 | 156,449 | — | — |
| 1984-07-23 | $3.36 | $3.36 | 27,704 | — | — |
| 1984-07-20 | $3.38 | $3.38 | 53,779 | — | — |
| 1984-07-19 | $3.41 | $3.41 | 59,211 | — | — |
| 1984-07-18 | $3.41 | $3.41 | 28,248 | — | — |
| 1984-07-17 | $3.36 | $3.36 | 103,213 | — | — |
| 1984-07-16 | $3.34 | $3.34 | 12,494 | — | — |
| 1984-07-13 | $3.36 | $3.36 | 517,149 | — | — |
| 1984-07-12 | $3.36 | $3.36 | 23,359 | — | — |
| 1984-07-11 | $3.31 | $3.31 | 4,346 | — | — |
| 1984-07-10 | $3.36 | $3.36 | 23,359 | — | — |
| 1984-07-09 | $3.41 | $3.41 | 28,791 | — | — |
| 1984-07-06 | $3.36 | $3.36 | 101,583 | — | — |
| 1984-07-05 | $3.41 | $3.41 | 86,373 | — | — |
| 1984-07-03 | $3.36 | $3.36 | 870,788 | — | — |
| 1984-07-02 | $3.31 | $3.31 | 59,755 | — | — |
| 1984-06-29 | $3.31 | $3.31 | 230,870 | — | — |
| 1984-06-28 | $3.34 | $3.34 | 98,324 | — | — |
| 1984-06-27 | $3.31 | $3.31 | 27,161 | — | — |
| 1984-06-26 | $3.27 | $3.27 | 21,729 | — | — |
| 1984-06-25 | $3.34 | $3.34 | 3,259 | — | — |
| 1984-06-22 | $3.27 | $3.27 | 8,692 | — | — |
| 1984-06-21 | $3.29 | $3.29 | 24,445 | — | — |
| 1984-06-20 | $3.27 | $3.27 | 47,260 | — | — |
| 1984-06-19 | $3.18 | $3.18 | 73,335 | — | — |
| 1984-06-18 | $3.22 | $3.22 | 8,692 | — | — |
| 1984-06-15 | $3.22 | $3.22 | 330,823 | — | — |
| 1984-06-14 | $3.22 | $3.22 | 134,720 | — | — |
| 1984-06-13 | $3.24 | $3.24 | 13,581 | — | — |
| 1984-06-12 | $3.18 | $3.18 | 29,334 | — | — |
| 1984-06-11 | $3.24 | $3.24 | 4,346 | — | — |
| 1984-06-08 | $3.22 | $3.22 | 17,926 | — | — |
| 1984-06-07 | $3.22 | $3.22 | 23,902 | — | — |
| 1984-06-06 | $3.20 | $3.20 | 78,767 | — | — |
| 1984-06-05 | $3.22 | $3.22 | 124,942 | — | — |
| 1984-06-04 | $3.27 | $3.27 | 86,916 | — | — |
| 1984-06-01 | $3.24 | $3.24 | 30,421 | — | — |
| 1984-05-31 | $3.24 | $3.24 | 24,988 | — | — |
| 1984-05-30 | $3.20 | $3.20 | 24,988 | — | — |
| 1984-05-29 | $3.27 | $3.27 | 22,815 | — | — |
| 1984-05-25 | $3.27 | $3.27 | 23,902 | — | — |
| 1984-05-24 | $3.18 | $3.18 | 243,364 | — | — |
| 1984-05-23 | $3.36 | $3.36 | 118,423 | — | — |
| 1984-05-22 | $3.39 | $3.39 | 121,682 | — | — |
| 1984-05-21 | $3.41 | $3.41 | 297,687 | — | — |
| 1984-05-18 | $3.38 | $3.38 | 8,692 | — | — |
| 1984-05-17 | $3.36 | $3.36 | 92,348 | — | — |
| 1984-05-16 | $3.34 | $3.34 | 473,691 | — | — |
| 1984-05-15 | $3.27 | $3.27 | 24,988 | — | — |
| 1984-05-14 | $3.29 | $3.29 | 74,965 | — | — |
| 1984-05-11 | $3.27 | $3.27 | 11,951 | — | — |
| 1984-05-10 | $3.27 | $3.27 | 114,077 | — | — |
| 1984-05-09 | $3.22 | $3.22 | 8,692 | — | — |
| 1984-05-08 | $3.21 | $3.21 | 36,939 | — | — |
| 1984-05-07 | $3.24 | $3.24 | 47,804 | — | — |
| 1984-05-04 | $3.22 | $3.22 | 58,668 | — | — |
| 1984-05-03 | $3.21 | $3.21 | 35,853 | — | — |
| 1984-05-02 | $3.22 | $3.22 | 24,988 | — | — |
| 1984-05-01 | $3.18 | $3.18 | 4,346 | — | — |
| 1984-04-30 | $3.18 | $3.18 | 9,778 | — | — |
| 1984-04-27 | $3.20 | $3.20 | 7,605 | — | — |
| 1984-04-26 | $3.21 | $3.21 | 1,458,013 | — | — |
| 1984-04-25 | $3.15 | $3.15 | 5,432 | — | — |
| 1984-04-24 | $3.22 | $3.22 | 72,792 | — | — |
| 1984-04-23 | $3.18 | $3.18 | 211,857 | — | — |
| 1984-04-19 | $3.20 | $3.20 | 6,519 | — | — |
| 1984-04-18 | $3.22 | $3.22 | 80,397 | — | — |
| 1984-04-17 | $3.22 | $3.22 | 54,322 | — | — |
| 1984-04-16 | $3.27 | $3.27 | 23,902 | — | — |
| 1984-04-13 | $3.27 | $3.27 | 121,682 | — | — |
| 1984-04-12 | $3.27 | $3.27 | 32,593 | — | — |
| 1984-04-11 | $3.31 | $3.31 | 94,521 | — | — |
| 1984-04-10 | $3.31 | $3.31 | 22,815 | — | — |
| 1984-04-09 | $3.27 | $3.27 | 63,014 | — | — |
| 1984-04-06 | $3.29 | $3.29 | 52,150 | — | — |
| 1984-04-05 | $3.31 | $3.31 | 18,470 | — | — |
| 1984-04-04 | $3.36 | $3.36 | 56,495 | — | — |
| 1984-04-03 | $3.31 | $3.31 | 26,075 | — | — |
| 1984-04-02 | $3.29 | $3.29 | 46,717 | — | — |
| 1984-03-30 | $3.36 | $3.36 | 5,432 | — | — |
| 1984-03-29 | $3.36 | $3.36 | 85,829 | — | — |
| 1984-03-28 | $3.31 | $3.31 | 395,467 | — | — |
| 1984-03-27 | $3.34 | $3.34 | 46,717 | — | — |
| 1984-03-26 | $3.31 | $3.31 | 52,150 | — | — |
| 1984-03-23 | $3.27 | $3.27 | 18,470 | — | — |
| 1984-03-22 | $3.31 | $3.31 | 97,780 | — | — |
| 1984-03-21 | $3.27 | $3.27 | 81,484 | — | — |
| 1984-03-20 | $3.27 | $3.27 | 129,287 | — | — |
| 1984-03-19 | $3.27 | $3.27 | 1,086 | — | — |
| 1984-03-16 | $3.31 | $3.31 | 149,930 | — | — |
| 1984-03-15 | $3.24 | $3.24 | 299,860 | — | — |
| 1984-03-14 | $3.22 | $3.22 | 183,610 | — | — |
| 1984-03-13 | $3.31 | $3.31 | 45,631 | — | — |
| 1984-03-12 | $3.36 | $3.36 | 68,446 | — | — |
| 1984-03-09 | $3.31 | $3.31 | 57,582 | — | — |
| 1984-03-08 | $3.31 | $3.31 | 2,173 | — | — |
| 1984-03-07 | $3.38 | $3.38 | 11,951 | — | — |
| 1984-03-06 | $3.36 | $3.36 | 0 | — | — |
| 1984-03-05 | $3.36 | $3.36 | 1,086 | — | — |
| 1984-03-02 | $3.38 | $3.38 | 2,173 | — | — |
| 1984-03-01 | $3.36 | $3.36 | 13,037 | — | — |
| 1984-02-29 | $3.41 | $3.41 | 40,199 | — | — |
| 1984-02-28 | $3.43 | $3.43 | 18,470 | — | — |
| 1984-02-27 | $3.38 | $3.38 | 103,213 | — | — |
| 1984-02-24 | $3.38 | $3.38 | 47,804 | — | — |
| 1984-02-23 | $3.31 | $3.31 | 21,729 | — | — |
| 1984-02-22 | $3.31 | $3.31 | 92,348 | — | — |
| 1984-02-21 | $3.29 | $3.29 | 98,867 | — | — |
| 1984-02-17 | $3.31 | $3.31 | 0 | — | — |
| 1984-02-16 | $3.31 | $3.31 | 164,054 | — | — |
| 1984-02-15 | $3.29 | $3.29 | 71,706 | — | — |
| 1984-02-14 | $3.29 | $3.29 | 49,977 | — | — |
| 1984-02-13 | $3.27 | $3.27 | 76,051 | — | — |
| 1984-02-10 | $3.29 | $3.29 | 83,656 | — | — |
| 1984-02-09 | $3.24 | $3.24 | 1,534,065 | — | — |
| 1984-02-08 | $3.27 | $3.27 | 47,804 | — | — |
| 1984-02-07 | $3.27 | $3.27 | 398,726 | — | — |
| 1984-02-06 | $3.31 | $3.31 | 105,385 | — | — |
| 1984-02-03 | $3.43 | $3.43 | 110,818 | — | — |
| 1984-02-02 | $3.47 | $3.47 | 58,668 | — | — |
| 1984-02-01 | $3.47 | $3.47 | 92,348 | — | — |
| 1984-01-31 | $3.52 | $3.52 | 105,385 | — | — |
| 1984-01-30 | $3.52 | $3.52 | 30,421 | — | — |
| 1984-01-27 | $3.52 | $3.52 | 70,619 | — | — |
| 1984-01-26 | $3.52 | $3.52 | 165,140 | — | — |
| 1984-01-25 | $3.50 | $3.50 | 1,123,387 | — | — |
| 1984-01-24 | $3.54 | $3.54 | 110,818 | — | — |
| 1984-01-23 | $3.54 | $3.54 | 40,199 | — | — |
| 1984-01-20 | $3.54 | $3.54 | 259,661 | — | — |
| 1984-01-19 | $3.52 | $3.52 | 571,472 | — | — |
| 1984-01-18 | $3.50 | $3.50 | 312,897 | — | — |
| 1984-01-17 | $3.47 | $3.47 | 602,979 | — | — |
| 1984-01-16 | $3.45 | $3.45 | 85,829 | — | — |
| 1984-01-13 | $3.46 | $3.46 | 162,967 | — | — |
| 1984-01-12 | $3.47 | $3.47 | 170,572 | — | — |
| 1984-01-11 | $3.50 | $3.50 | 72,792 | — | — |
| 1984-01-10 | $3.45 | $3.45 | 57,582 | — | — |
| 1984-01-09 | $3.50 | $3.50 | 342,231 | — | — |
| 1984-01-06 | $3.50 | $3.50 | 345,490 | — | — |
| 1984-01-05 | $3.43 | $3.43 | 852,862 | — | — |
| 1984-01-04 | $3.41 | $3.41 | 97,780 | — | — |
| 1984-01-03 | $3.38 | $3.38 | 51,063 | — | — |