Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $56.10 | $72.46 | 1,078,700 | — | — |
| 2023-12-28 | $56.98 | $73.60 | 789,700 | — | — |
| 2023-12-27 | $56.98 | $73.10 | 807,300 | — | — |
| 2023-12-26 | $56.69 | $72.73 | 963,700 | — | — |
| 2023-12-22 | $56.19 | $72.09 | 740,100 | — | — |
| 2023-12-21 | $55.59 | $71.32 | 1,540,200 | — | — |
| 2023-12-20 | $55.28 | $70.92 | 1,654,300 | — | — |
| 2023-12-19 | $56.46 | $72.44 | 2,058,300 | — | — |
| 2023-12-18 | $56.01 | $71.86 | 1,692,500 | — | — |
| 2023-12-15 | $56.56 | $72.57 | 4,583,200 | — | — |
| 2023-12-14 | $57.39 | $73.63 | 3,183,300 | — | — |
| 2023-12-13 | $55.79 | $71.58 | 4,186,300 | — | — |
| 2023-12-12 | $53.33 | $68.42 | 1,992,400 | — | — |
| 2023-12-11 | $52.70 | $67.61 | 1,204,600 | — | — |
| 2023-12-08 | $52.42 | $67.25 | 1,260,300 | — | — |
| 2023-12-07 | $52.18 | $66.95 | 1,090,200 | — | — |
| 2023-12-06 | $51.89 | $66.57 | 1,153,500 | — | — |
| 2023-12-05 | $51.54 | $66.12 | 1,549,500 | — | — |
| 2023-12-04 | $52.50 | $67.36 | 2,956,200 | — | — |
| 2023-12-01 | $51.21 | $65.70 | 2,887,200 | — | — |
| 2023-11-30 | $49.22 | $63.15 | 1,981,700 | — | — |
| 2023-11-29 | $48.69 | $62.47 | 1,716,400 | — | — |
| 2023-11-28 | $47.98 | $61.56 | 1,050,700 | — | — |
| 2023-11-27 | $47.85 | $61.39 | 1,102,200 | — | — |
| 2023-11-24 | $47.72 | $61.22 | 342,200 | — | — |
| 2023-11-22 | $47.56 | $61.02 | 547,900 | — | — |
| 2023-11-21 | $46.87 | $60.13 | 1,698,300 | — | — |
| 2023-11-20 | $47.47 | $60.90 | 876,700 | — | — |
| 2023-11-17 | $46.99 | $60.29 | 1,458,200 | — | — |
| 2023-11-16 | $47.05 | $60.36 | 1,338,000 | — | — |
| 2023-11-15 | $47.30 | $60.68 | 1,721,800 | — | — |
| 2023-11-14 | $46.88 | $60.15 | 1,772,300 | — | — |
| 2023-11-13 | $44.47 | $57.05 | 987,000 | — | — |
| 2023-11-10 | $45.09 | $57.85 | 850,100 | — | — |
| 2023-11-09 | $44.54 | $57.14 | 1,303,700 | — | — |
| 2023-11-08 | $45.67 | $58.59 | 972,300 | — | — |
| 2023-11-07 | $45.04 | $57.79 | 906,600 | — | — |
| 2023-11-06 | $45.34 | $58.17 | 1,055,100 | — | — |
| 2023-11-03 | $45.81 | $58.77 | 1,768,800 | — | — |
| 2023-11-02 | $45.10 | $57.86 | 1,636,400 | — | — |
| 2023-11-01 | $44.01 | $56.46 | 1,263,300 | — | — |
| 2023-10-31 | $43.24 | $55.48 | 2,153,700 | — | — |
| 2023-10-30 | $42.37 | $54.36 | 2,494,600 | — | — |
| 2023-10-27 | $41.91 | $53.77 | 1,192,800 | — | — |
| 2023-10-26 | $42.54 | $54.58 | 1,728,500 | — | — |
| 2023-10-25 | $41.65 | $53.44 | 1,603,400 | — | — |
| 2023-10-24 | $43.47 | $55.77 | 2,573,800 | — | — |
| 2023-10-23 | $42.73 | $54.82 | 2,850,300 | — | — |
| 2023-10-20 | $44.04 | $56.50 | 2,593,100 | — | — |
| 2023-10-19 | $44.57 | $57.18 | 3,983,100 | — | — |
| 2023-10-18 | $47.10 | $60.43 | 1,518,500 | — | — |
| 2023-10-17 | $48.44 | $62.15 | 2,226,100 | — | — |
| 2023-10-16 | $49.30 | $63.25 | 1,486,500 | — | — |
| 2023-10-13 | $48.88 | $62.71 | 1,160,200 | — | — |
| 2023-10-12 | $48.64 | $62.40 | 1,107,600 | — | — |
| 2023-10-11 | $49.56 | $63.58 | 1,395,900 | — | — |
| 2023-10-10 | $48.60 | $62.35 | 1,388,200 | — | — |
| 2023-10-09 | $48.92 | $62.76 | 766,600 | — | — |
| 2023-10-06 | $48.22 | $61.87 | 956,500 | — | — |
| 2023-10-05 | $47.97 | $61.54 | 1,213,200 | — | — |
| 2023-10-04 | $47.28 | $60.66 | 1,870,400 | — | — |
| 2023-10-03 | $47.21 | $60.57 | 1,639,500 | — | — |
| 2023-10-02 | $48.71 | $62.49 | 1,005,100 | — | — |
| 2023-09-29 | $49.35 | $63.32 | 1,417,200 | — | — |
| 2023-09-28 | $49.62 | $63.66 | 1,111,100 | — | — |
| 2023-09-27 | $49.44 | $62.94 | 1,304,900 | — | — |
| 2023-09-26 | $49.70 | $63.27 | 1,172,000 | — | — |
| 2023-09-25 | $51.10 | $65.06 | 1,413,400 | — | — |
| 2023-09-22 | $50.74 | $64.60 | 2,569,500 | — | — |
| 2023-09-21 | $50.63 | $64.46 | 1,888,100 | — | — |
| 2023-09-20 | $51.98 | $66.18 | 1,608,700 | — | — |
| 2023-09-19 | $51.43 | $65.48 | 1,634,700 | — | — |
| 2023-09-18 | $51.54 | $65.62 | 848,400 | — | — |
| 2023-09-15 | $51.92 | $66.10 | 2,990,600 | — | — |
| 2023-09-14 | $52.84 | $67.27 | 1,083,300 | — | — |
| 2023-09-13 | $52.05 | $66.27 | 787,800 | — | — |
| 2023-09-12 | $52.50 | $66.84 | 780,900 | — | — |
| 2023-09-11 | $53.01 | $67.49 | 778,400 | — | — |
| 2023-09-08 | $53.17 | $67.69 | 1,316,500 | — | — |
| 2023-09-07 | $53.76 | $68.44 | 1,212,100 | — | — |
| 2023-09-06 | $52.20 | $66.46 | 1,229,100 | — | — |
| 2023-09-05 | $52.05 | $66.27 | 1,374,700 | — | — |
| 2023-09-01 | $53.49 | $68.10 | 813,200 | — | — |
| 2023-08-31 | $53.47 | $68.07 | 1,358,600 | — | — |
| 2023-08-30 | $53.91 | $68.63 | 926,900 | — | — |
| 2023-08-29 | $53.97 | $68.71 | 1,063,200 | — | — |
| 2023-08-28 | $53.11 | $67.62 | 1,079,100 | — | — |
| 2023-08-25 | $52.70 | $67.09 | 1,035,900 | — | — |
| 2023-08-24 | $52.34 | $66.64 | 707,700 | — | — |
| 2023-08-23 | $53.00 | $67.48 | 853,000 | — | — |
| 2023-08-22 | $51.83 | $65.99 | 666,500 | — | — |
| 2023-08-21 | $51.00 | $64.93 | 680,800 | — | — |
| 2023-08-18 | $51.23 | $65.22 | 1,156,100 | — | — |
| 2023-08-17 | $50.78 | $64.65 | 1,251,600 | — | — |
| 2023-08-16 | $51.29 | $65.30 | 792,700 | — | — |
| 2023-08-15 | $51.64 | $65.74 | 1,078,300 | — | — |
| 2023-08-14 | $52.45 | $66.78 | 1,333,000 | — | — |
| 2023-08-11 | $52.87 | $67.31 | 1,544,000 | — | — |
| 2023-08-10 | $52.69 | $67.08 | 699,100 | — | — |
| 2023-08-09 | $53.23 | $67.77 | 897,300 | — | — |
| 2023-08-08 | $53.17 | $67.69 | 681,800 | — | — |
| 2023-08-07 | $53.93 | $68.66 | 1,160,500 | — | — |
| 2023-08-04 | $53.74 | $68.42 | 766,000 | — | — |
| 2023-08-03 | $53.67 | $68.33 | 1,045,000 | — | — |
| 2023-08-02 | $53.72 | $68.39 | 916,100 | — | — |
| 2023-08-01 | $54.49 | $69.37 | 945,900 | — | — |
| 2023-07-31 | $55.09 | $70.14 | 1,230,400 | — | — |
| 2023-07-28 | $54.39 | $69.24 | 690,600 | — | — |
| 2023-07-27 | $54.85 | $69.83 | 1,766,300 | — | — |
| 2023-07-26 | $56.76 | $72.26 | 1,624,700 | — | — |
| 2023-07-25 | $55.70 | $70.91 | 1,275,200 | — | — |
| 2023-07-24 | $56.24 | $71.60 | 1,554,500 | — | — |
| 2023-07-21 | $55.51 | $70.67 | 1,916,200 | — | — |
| 2023-07-20 | $54.02 | $68.77 | 2,400,800 | — | — |
| 2023-07-19 | $53.99 | $68.74 | 2,397,900 | — | — |
| 2023-07-18 | $53.06 | $67.55 | 2,133,700 | — | — |
| 2023-07-17 | $54.19 | $68.99 | 2,202,800 | — | — |
| 2023-07-14 | $54.94 | $69.95 | 1,045,400 | — | — |
| 2023-07-13 | $55.28 | $70.38 | 1,891,300 | — | — |
| 2023-07-12 | $54.79 | $69.75 | 2,480,800 | — | — |
| 2023-07-11 | $53.47 | $68.07 | 2,656,000 | — | — |
| 2023-07-10 | $51.87 | $66.04 | 2,063,700 | — | — |
| 2023-07-07 | $51.61 | $65.71 | 2,042,000 | — | — |
| 2023-07-06 | $52.33 | $66.62 | 1,076,800 | — | — |
| 2023-07-05 | $53.06 | $67.55 | 1,494,300 | — | — |
| 2023-07-03 | $53.12 | $67.63 | 473,200 | — | — |
| 2023-06-30 | $52.22 | $66.48 | 1,719,000 | — | — |
| 2023-06-29 | $51.56 | $65.64 | 1,015,100 | — | — |
| 2023-06-28 | $51.35 | $64.89 | 1,978,000 | — | — |
| 2023-06-27 | $51.87 | $65.55 | 1,239,900 | — | — |
| 2023-06-26 | $50.85 | $64.26 | 1,193,100 | — | — |
| 2023-06-23 | $50.23 | $63.48 | 2,265,500 | — | — |
| 2023-06-22 | $51.20 | $64.70 | 1,935,200 | — | — |
| 2023-06-21 | $53.04 | $67.03 | 1,502,900 | — | — |
| 2023-06-20 | $53.11 | $67.12 | 1,989,500 | — | — |
| 2023-06-16 | $53.72 | $67.89 | 4,017,400 | — | — |
| 2023-06-15 | $53.77 | $67.95 | 2,085,900 | — | — |
| 2023-06-14 | $53.13 | $67.14 | 2,484,200 | — | — |
| 2023-06-13 | $52.79 | $66.71 | 3,936,500 | — | — |
| 2023-06-12 | $50.99 | $64.44 | 2,687,400 | — | — |
| 2023-06-09 | $51.38 | $64.93 | 2,053,200 | — | — |
| 2023-06-08 | $53.02 | $67.00 | 1,532,400 | — | — |
| 2023-06-07 | $54.35 | $68.68 | 2,887,800 | — | — |
| 2023-06-06 | $52.98 | $66.95 | 2,148,900 | — | — |
| 2023-06-05 | $52.76 | $66.67 | 1,601,500 | — | — |
| 2023-06-02 | $54.31 | $68.63 | 2,219,600 | — | — |
| 2023-06-01 | $53.33 | $67.39 | 1,751,000 | — | — |
| 2023-05-31 | $54.44 | $68.80 | 3,551,000 | — | — |
| 2023-05-30 | $54.82 | $69.28 | 2,172,700 | — | — |
| 2023-05-26 | $54.55 | $68.93 | 1,002,100 | — | — |
| 2023-05-25 | $53.75 | $67.92 | 1,323,000 | — | — |
| 2023-05-24 | $53.20 | $67.23 | 1,109,800 | — | — |
| 2023-05-23 | $54.18 | $68.47 | 1,186,300 | — | — |
| 2023-05-22 | $54.33 | $68.66 | 2,551,200 | — | — |
| 2023-05-19 | $54.27 | $68.58 | 1,685,900 | — | — |
| 2023-05-18 | $54.21 | $68.51 | 1,307,600 | — | — |
| 2023-05-17 | $54.29 | $68.61 | 1,401,500 | — | — |
| 2023-05-16 | $54.03 | $68.28 | 1,559,600 | — | — |
| 2023-05-15 | $55.24 | $69.81 | 1,389,300 | — | — |
| 2023-05-12 | $55.56 | $70.21 | 1,861,000 | — | — |
| 2023-05-11 | $55.81 | $70.53 | 6,459,800 | — | — |
| 2023-05-10 | $57.16 | $72.23 | 1,174,800 | — | — |
| 2023-05-09 | $55.71 | $70.40 | 981,400 | — | — |
| 2023-05-08 | $56.42 | $71.30 | 708,600 | — | — |
| 2023-05-05 | $56.69 | $71.64 | 1,308,000 | — | — |
| 2023-05-04 | $55.33 | $69.92 | 1,124,500 | — | — |
| 2023-05-03 | $55.00 | $69.50 | 1,330,500 | — | — |
| 2023-05-02 | $54.70 | $69.12 | 1,171,900 | — | — |
| 2023-05-01 | $55.47 | $70.10 | 1,128,600 | — | — |
| 2023-04-28 | $55.77 | $70.48 | 873,200 | — | — |
| 2023-04-27 | $54.77 | $69.21 | 1,805,900 | — | — |
| 2023-04-26 | $53.96 | $68.19 | 1,839,600 | — | — |
| 2023-04-25 | $54.94 | $69.43 | 1,109,700 | — | — |
| 2023-04-24 | $56.22 | $71.05 | 1,243,000 | — | — |
| 2023-04-21 | $57.01 | $72.04 | 1,845,300 | — | — |
| 2023-04-20 | $56.33 | $71.18 | 1,741,600 | — | — |
| 2023-04-19 | $56.27 | $71.11 | 2,107,000 | — | — |
| 2023-04-18 | $55.09 | $69.62 | 2,239,100 | — | — |
| 2023-04-17 | $54.61 | $69.01 | 2,809,200 | — | — |
| 2023-04-14 | $53.68 | $67.84 | 3,675,000 | — | — |
| 2023-04-13 | $55.11 | $69.64 | 3,136,500 | — | — |
| 2023-04-12 | $56.59 | $71.51 | 1,672,900 | — | — |
| 2023-04-11 | $57.51 | $72.68 | 1,543,200 | — | — |
| 2023-04-10 | $58.43 | $73.84 | 639,700 | — | — |
| 2023-04-06 | $58.38 | $73.77 | 859,400 | — | — |
| 2023-04-05 | $58.14 | $73.47 | 889,200 | — | — |
| 2023-04-04 | $58.48 | $73.90 | 872,800 | — | — |
| 2023-04-03 | $58.93 | $74.47 | 1,033,200 | — | — |
| 2023-03-31 | $59.65 | $75.38 | 1,367,900 | — | — |
| 2023-03-30 | $58.08 | $73.40 | 1,056,900 | — | — |
| 2023-03-29 | $57.35 | $71.99 | 800,500 | — | — |
| 2023-03-28 | $56.33 | $70.71 | 777,000 | — | — |
| 2023-03-27 | $56.49 | $70.91 | 1,118,700 | — | — |
| 2023-03-24 | $56.01 | $70.31 | 973,800 | — | — |
| 2023-03-23 | $54.29 | $68.15 | 1,012,300 | — | — |
| 2023-03-22 | $54.50 | $68.42 | 1,419,800 | — | — |
| 2023-03-21 | $57.09 | $71.67 | 1,687,900 | — | — |
| 2023-03-20 | $57.68 | $72.41 | 1,771,100 | — | — |
| 2023-03-17 | $57.47 | $72.14 | 3,649,200 | — | — |
| 2023-03-16 | $58.26 | $73.14 | 1,404,600 | — | — |
| 2023-03-15 | $58.25 | $73.12 | 1,307,100 | — | — |
| 2023-03-14 | $59.06 | $74.14 | 1,532,000 | — | — |
| 2023-03-13 | $57.72 | $72.46 | 1,288,900 | — | — |
| 2023-03-10 | $56.41 | $70.81 | 1,393,300 | — | — |
| 2023-03-09 | $59.02 | $74.09 | 890,100 | — | — |
| 2023-03-08 | $60.72 | $76.22 | 1,036,400 | — | — |
| 2023-03-07 | $60.25 | $75.63 | 1,151,600 | — | — |
| 2023-03-06 | $61.44 | $77.13 | 1,430,900 | — | — |
| 2023-03-03 | $61.59 | $77.32 | 1,156,500 | — | — |
| 2023-03-02 | $60.67 | $76.16 | 1,079,600 | — | — |
| 2023-03-01 | $59.68 | $74.92 | 1,008,800 | — | — |
| 2023-02-28 | $60.46 | $75.90 | 2,915,900 | — | — |
| 2023-02-27 | $60.76 | $76.27 | 1,663,900 | — | — |
| 2023-02-24 | $60.30 | $75.70 | 1,542,300 | — | — |
| 2023-02-23 | $61.14 | $76.75 | 1,399,900 | — | — |
| 2023-02-22 | $60.40 | $75.82 | 1,153,200 | — | — |
| 2023-02-21 | $61.00 | $76.57 | 1,231,500 | — | — |
| 2023-02-17 | $61.48 | $77.18 | 1,705,600 | — | — |
| 2023-02-16 | $61.85 | $77.64 | 995,500 | — | — |
| 2023-02-15 | $62.39 | $78.32 | 1,802,900 | — | — |
| 2023-02-14 | $62.67 | $78.67 | 1,656,100 | — | — |
| 2023-02-13 | $63.00 | $79.09 | 1,154,000 | — | — |
| 2023-02-10 | $62.30 | $78.21 | 1,689,300 | — | — |
| 2023-02-09 | $62.83 | $78.87 | 1,839,100 | — | — |
| 2023-02-08 | $64.09 | $80.45 | 1,328,300 | — | — |
| 2023-02-07 | $64.26 | $80.67 | 1,449,000 | — | — |
| 2023-02-06 | $64.39 | $80.83 | 1,143,100 | — | — |
| 2023-02-03 | $65.19 | $81.83 | 1,482,800 | — | — |
| 2023-02-02 | $66.24 | $83.15 | 1,835,300 | — | — |
| 2023-02-01 | $64.59 | $81.08 | 1,331,300 | — | — |
| 2023-01-31 | $63.47 | $79.68 | 1,507,500 | — | — |
| 2023-01-30 | $62.27 | $78.17 | 932,500 | — | — |
| 2023-01-27 | $63.18 | $79.31 | 755,200 | — | — |
| 2023-01-26 | $62.01 | $77.84 | 824,700 | — | — |
| 2023-01-25 | $61.22 | $76.85 | 813,900 | — | — |
| 2023-01-24 | $61.92 | $77.73 | 1,341,000 | — | — |
| 2023-01-23 | $61.62 | $77.35 | 1,001,800 | — | — |
| 2023-01-20 | $60.22 | $75.60 | 910,400 | — | — |
| 2023-01-19 | $59.71 | $74.96 | 1,341,200 | — | — |
| 2023-01-18 | $59.47 | $74.65 | 1,915,400 | — | — |
| 2023-01-17 | $58.57 | $73.52 | 768,400 | — | — |
| 2023-01-13 | $58.93 | $73.98 | 748,600 | — | — |
| 2023-01-12 | $59.12 | $74.21 | 936,400 | — | — |
| 2023-01-11 | $58.45 | $73.37 | 1,037,600 | — | — |
| 2023-01-10 | $55.87 | $70.14 | 1,501,500 | — | — |
| 2023-01-09 | $56.12 | $70.45 | 942,700 | — | — |
| 2023-01-06 | $56.17 | $70.51 | 1,448,800 | — | — |
| 2023-01-05 | $54.37 | $68.25 | 1,032,200 | — | — |
| 2023-01-04 | $56.48 | $70.90 | 952,800 | — | — |
| 2023-01-03 | $54.31 | $68.18 | 983,900 | — | — |