Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $36.72 | 62,455 |
| 2026-09-03 | — | — | — | $36.85 | 83,379 |
| 2026-09-02 | — | — | — | $37.29 | 156,567 |
| 2026-09-01 | — | — | — | $37.12 | 119,838 |
| 2026-08-31 | — | — | — | $36.92 | 73,105 |
| 2026-08-28 | — | — | — | $37.05 | 197,417 |
| 2026-08-27 | $37.12 | $53.39 | 1,463,400 | $37.02 | 78,214 |
| 2026-08-26 | $37.27 | $53.61 | 1,671,000 | $37.48 | 135,217 |
| 2026-08-25 | $37.62 | $54.11 | 1,793,400 | $37.70 | 104,751 |
| 2026-08-24 | $37.67 | $54.18 | 1,811,900 | $37.43 | 130,571 |
| 2026-08-21 | $37.23 | $53.55 | 2,469,000 | $37.43 | 125,992 |
| 2026-08-20 | $37.05 | $53.29 | 2,035,700 | $37.69 | 107,777 |
| 2026-08-19 | $37.56 | $54.02 | 3,498,300 | $37.27 | 238,034 |
| 2026-08-18 | $37.04 | $53.28 | 3,444,100 | $36.24 | 268,973 |
| 2026-08-17 | $35.86 | $51.58 | 1,679,200 | $36.48 | 100,235 |
| 2026-08-14 | $36.23 | $52.11 | 1,510,200 | $36.36 | 110,367 |
| 2026-08-13 | $36.42 | $52.38 | 1,453,100 | $36.57 | 71,749 |
| 2026-08-12 | $36.39 | $52.34 | 1,533,200 | $36.16 | 65,775 |
| 2026-08-11 | $36.19 | $52.05 | 2,696,700 | $36.31 | 169,333 |
| 2026-08-10 | $36.47 | $52.46 | 2,316,700 | $36.49 | 183,722 |
| 2026-08-07 | $36.74 | $52.84 | 2,037,700 | $36.33 | 94,353 |
| 2026-08-06 | $36.50 | $52.50 | 2,728,700 | $36.90 | 178,060 |
| 2026-08-05 | $37.04 | $53.28 | 3,008,900 | $37.14 | 167,593 |
| 2026-08-04 | $37.00 | $53.22 | 2,398,400 | $37.27 | 143,585 |
| 2026-08-03 | $37.69 | $54.21 | 2,378,000 | $38.01 | 152,322 |
| 2026-07-31 | $37.77 | $54.33 | 2,788,000 | $38.53 | 138,050 |
| 2026-07-30 | $38.38 | $55.20 | 2,023,200 | $38.65 | 143,728 |
| 2026-07-29 | $38.69 | $55.65 | 3,136,900 | $38.75 | 164,669 |
| 2026-07-28 | $38.73 | $55.71 | 3,895,300 | $38.87 | 232,883 |
| 2026-07-27 | $38.71 | $55.68 | 4,294,400 | $38.50 | 342,316 |
| 2026-07-24 | $39.00 | $56.10 | 7,680,100 | $36.86 | 556,086 |
| 2026-07-23 | $35.98 | $51.75 | 2,613,100 | $36.52 | 148,462 |
| 2026-07-22 | $36.77 | $52.89 | 3,775,800 | $37.40 | 189,807 |
| 2026-07-21 | $37.14 | $53.42 | 1,942,100 | $36.97 | 104,941 |
| 2026-07-20 | $36.91 | $53.09 | 2,065,800 | $37.45 | 160,922 |
| 2026-07-17 | $37.46 | $53.88 | 3,628,800 | — | — |
| 2026-07-16 | $37.58 | $54.05 | 4,985,900 | — | — |
| 2026-07-15 | $35.09 | $50.47 | 2,422,100 | — | — |
| 2026-07-14 | $35.51 | $51.08 | 3,347,700 | — | — |
| 2026-07-13 | $34.75 | $49.98 | 2,100,800 | — | — |
| 2026-07-10 | $34.12 | $49.08 | 1,819,200 | — | — |
| 2026-07-09 | $34.03 | $48.95 | 2,287,400 | — | — |
| 2026-07-08 | $33.92 | $48.79 | 2,233,600 | — | — |
| 2026-07-07 | $34.34 | $49.39 | 1,769,400 | — | — |
| 2026-07-06 | $34.26 | $49.28 | 2,206,300 | — | — |
| 2026-07-02 | $34.21 | $49.21 | 2,166,300 | — | — |
| 2026-07-01 | $33.72 | $48.50 | 2,215,800 | — | — |
| 2026-06-30 | $33.50 | $48.18 | 3,222,500 | — | — |
| 2026-06-29 | $34.20 | $48.57 | 2,418,500 | — | — |
| 2026-06-26 | $34.35 | $48.78 | 5,376,600 | — | — |
| 2026-06-25 | $33.50 | $47.57 | 2,033,300 | — | — |
| 2026-06-24 | $33.66 | $47.80 | 2,300,200 | — | — |
| 2026-06-23 | $33.68 | $47.83 | 2,467,600 | — | — |
| 2026-06-22 | $33.37 | $47.39 | 3,031,900 | — | — |
| 2026-06-18 | $33.12 | $47.03 | 5,435,400 | — | — |
| 2026-06-17 | $32.47 | $46.11 | 4,179,500 | — | — |
| 2026-06-16 | $34.45 | $48.92 | 2,495,900 | — | — |
| 2026-06-15 | $34.80 | $49.42 | 2,354,500 | — | — |
| 2026-06-12 | $35.09 | $49.83 | 3,785,700 | — | — |
| 2026-06-11 | $34.71 | $49.29 | 2,577,100 | — | — |
| 2026-06-10 | $34.58 | $49.11 | 2,175,600 | — | — |
| 2026-06-09 | $34.99 | $49.69 | 2,404,200 | — | — |
| 2026-06-08 | $33.96 | $48.22 | 2,167,500 | — | — |
| 2026-06-05 | $34.07 | $48.38 | 1,744,600 | — | — |
| 2026-06-04 | $34.22 | $48.59 | 2,229,200 | — | — |
| 2026-06-03 | $34.00 | $48.28 | 2,600,700 | — | — |
| 2026-06-02 | $34.05 | $48.35 | 2,026,100 | — | — |
| 2026-06-01 | $34.69 | $49.26 | 1,770,400 | — | — |
| 2026-05-29 | $35.47 | $50.37 | 2,927,400 | — | — |
| 2026-05-28 | $36.01 | $51.14 | 1,685,900 | — | — |
| 2026-05-27 | $36.36 | $51.63 | 2,433,500 | — | — |
| 2026-05-26 | $36.59 | $51.96 | 1,438,800 | — | — |
| 2026-05-22 | $36.18 | $51.38 | 2,029,300 | — | — |
| 2026-05-21 | $36.06 | $51.21 | 1,216,000 | — | — |
| 2026-05-20 | $36.03 | $51.16 | 1,797,700 | — | — |
| 2026-05-19 | $35.01 | $49.72 | 1,947,600 | — | — |
| 2026-05-18 | $35.27 | $50.08 | 1,749,300 | — | — |
| 2026-05-15 | $34.74 | $49.33 | 1,530,800 | — | — |
| 2026-05-14 | $35.26 | $50.07 | 1,998,600 | — | — |
| 2026-05-13 | $35.60 | $50.55 | 2,394,900 | — | — |
| 2026-05-12 | $35.45 | $50.34 | 2,296,000 | — | — |
| 2026-05-11 | $35.89 | $50.97 | 1,670,300 | — | — |
| 2026-05-08 | $36.27 | $51.50 | 999,500 | — | — |
| 2026-05-07 | $36.09 | $51.25 | 1,885,300 | — | — |
| 2026-05-06 | $36.23 | $51.45 | 1,639,000 | — | — |
| 2026-05-05 | $35.55 | $50.48 | 1,156,300 | — | — |
| 2026-05-04 | $35.14 | $49.90 | 1,838,300 | — | — |
| 2026-05-01 | $35.51 | $50.43 | 1,141,100 | — | — |
| 2026-04-30 | $35.89 | $50.97 | 2,622,600 | — | — |
| 2026-04-29 | $35.51 | $50.43 | 1,661,900 | — | — |
| 2026-04-28 | $35.84 | $50.89 | 2,280,600 | — | — |
| 2026-04-27 | $35.99 | $51.11 | 2,851,800 | — | — |
| 2026-04-24 | $35.47 | $50.37 | 5,832,400 | — | — |
| 2026-04-23 | $36.33 | $51.59 | 2,848,600 | — | — |
| 2026-04-22 | $36.26 | $51.49 | 3,404,400 | — | — |
| 2026-04-21 | $36.68 | $52.09 | 1,602,700 | — | — |
| 2026-04-20 | $37.44 | $53.17 | 2,016,100 | — | — |
| 2026-04-17 | $37.01 | $52.56 | 2,539,600 | — | — |
| 2026-04-16 | $35.93 | $51.02 | 3,351,900 | — | — |
| 2026-04-15 | $35.69 | $50.68 | 2,667,200 | — | — |
| 2026-04-14 | $35.29 | $50.11 | 2,241,600 | — | — |
| 2026-04-13 | $34.66 | $49.22 | 4,494,700 | — | — |
| 2026-04-10 | $33.96 | $48.22 | 1,317,000 | — | — |
| 2026-04-09 | $34.28 | $48.68 | 1,248,800 | — | — |
| 2026-04-08 | $34.23 | $48.61 | 3,445,700 | — | — |
| 2026-04-07 | $33.11 | $47.02 | 1,752,800 | — | — |
| 2026-04-06 | $32.53 | $46.19 | 1,913,800 | — | — |
| 2026-04-02 | $33.12 | $47.03 | 1,443,200 | — | — |
| 2026-04-01 | $32.85 | $46.65 | 1,896,700 | — | — |
| 2026-03-31 | $32.73 | $46.48 | 2,833,600 | — | — |
| 2026-03-30 | $32.62 | $45.70 | 3,154,400 | — | — |
| 2026-03-27 | $32.49 | $45.52 | 2,909,100 | — | — |
| 2026-03-26 | $33.25 | $46.59 | 2,155,000 | — | — |
| 2026-03-25 | $33.45 | $46.87 | 2,259,800 | — | — |
| 2026-03-24 | $34.00 | $47.64 | 2,292,100 | — | — |
| 2026-03-23 | $34.60 | $48.48 | 3,030,400 | — | — |
| 2026-03-20 | $33.97 | $47.60 | 4,682,500 | — | — |
| 2026-03-19 | $34.53 | $48.38 | 3,073,300 | — | — |
| 2026-03-18 | $34.29 | $48.04 | 3,160,600 | — | — |
| 2026-03-17 | $34.88 | $48.87 | 1,987,000 | — | — |
| 2026-03-16 | $34.82 | $48.79 | 3,014,400 | — | — |
| 2026-03-13 | $34.47 | $48.30 | 3,787,500 | — | — |
| 2026-03-12 | $34.86 | $48.84 | 2,891,500 | — | — |
| 2026-03-11 | $35.28 | $49.43 | 2,190,400 | — | — |
| 2026-03-10 | $35.72 | $50.05 | 3,049,500 | — | — |
| 2026-03-09 | $35.66 | $49.96 | 2,875,200 | — | — |
| 2026-03-06 | $36.03 | $50.48 | 1,787,800 | — | — |
| 2026-03-05 | $36.91 | $51.71 | 2,608,000 | — | — |
| 2026-03-04 | $37.31 | $52.28 | 2,605,800 | — | — |
| 2026-03-03 | $37.15 | $52.05 | 2,922,100 | — | — |
| 2026-03-02 | $37.65 | $52.75 | 2,128,400 | — | — |
| 2026-02-27 | $37.47 | $52.50 | 4,677,100 | — | — |
| 2026-02-26 | $37.88 | $53.07 | 1,894,300 | — | — |
| 2026-02-25 | $37.35 | $52.33 | 2,035,900 | — | — |
| 2026-02-24 | $37.14 | $52.04 | 3,279,100 | — | — |
| 2026-02-23 | $37.27 | $52.22 | 1,600,500 | — | — |
| 2026-02-20 | $37.66 | $52.77 | 3,474,000 | — | — |
| 2026-02-19 | $37.12 | $52.01 | 3,072,800 | — | — |
| 2026-02-18 | $37.22 | $52.15 | 2,216,000 | — | — |
| 2026-02-17 | $37.57 | $52.64 | 3,414,900 | — | — |
| 2026-02-13 | $37.20 | $52.12 | 3,151,000 | — | — |
| 2026-02-12 | $36.89 | $51.69 | 4,836,900 | — | — |
| 2026-02-11 | $37.50 | $52.54 | 3,148,500 | — | — |
| 2026-02-10 | $38.23 | $53.56 | 4,172,100 | — | — |
| 2026-02-09 | $38.48 | $53.91 | 3,581,500 | — | — |
| 2026-02-06 | $38.97 | $54.60 | 3,290,100 | — | — |
| 2026-02-05 | $38.72 | $54.25 | 4,785,400 | — | — |
| 2026-02-04 | $41.39 | $57.99 | 2,415,200 | — | — |
| 2026-02-03 | $40.56 | $56.83 | 1,701,700 | — | — |
| 2026-02-02 | $40.29 | $56.45 | 1,941,100 | — | — |
| 2026-01-30 | $40.53 | $56.79 | 1,872,300 | — | — |
| 2026-01-29 | $40.17 | $56.28 | 1,709,400 | — | — |
| 2026-01-28 | $38.90 | $54.50 | 1,627,600 | — | — |
| 2026-01-27 | $39.42 | $55.23 | 1,886,100 | — | — |
| 2026-01-26 | $39.41 | $55.22 | 1,442,600 | — | — |
| 2026-01-23 | $39.93 | $55.95 | 2,593,300 | — | — |
| 2026-01-22 | $39.37 | $55.16 | 2,940,500 | — | — |
| 2026-01-21 | $39.70 | $55.62 | 4,671,900 | — | — |
| 2026-01-20 | $39.59 | $55.47 | 2,865,500 | — | — |
| 2026-01-16 | $41.00 | $57.45 | 2,161,400 | — | — |
| 2026-01-15 | $41.03 | $57.49 | 1,985,600 | — | — |
| 2026-01-14 | $40.95 | $57.38 | 1,571,900 | — | — |
| 2026-01-13 | $40.65 | $56.95 | 1,405,800 | — | — |
| 2026-01-12 | $40.05 | $56.11 | 2,144,300 | — | — |
| 2026-01-09 | $40.76 | $57.11 | 1,436,200 | — | — |
| 2026-01-08 | $40.36 | $56.55 | 2,023,400 | — | — |
| 2026-01-07 | $39.37 | $55.16 | 3,080,700 | — | — |
| 2026-01-06 | $38.82 | $54.39 | 3,950,400 | — | — |
| 2026-01-05 | $39.02 | $54.67 | 1,706,200 | — | — |
| 2026-01-02 | $39.03 | $54.69 | 1,738,400 | — | — |