Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $88.51 | $88.51 | 28,023 | — | — |
| 2024-12-30 | $73.92 | $73.92 | 9,293 | — | — |
| 2024-12-27 | $68.93 | $68.93 | 3,922 | — | — |
| 2024-12-26 | $67.58 | $67.58 | 15,354 | — | — |
| 2024-12-24 | $57.79 | $57.79 | 23,644 | — | — |
| 2024-12-23 | $57.98 | $57.98 | 1,382 | — | — |
| 2024-12-20 | $56.64 | $56.64 | 2,488 | — | — |
| 2024-12-19 | $60.48 | $60.48 | 2,541 | — | — |
| 2024-12-18 | $65.66 | $65.66 | 2,259 | — | — |
| 2024-12-17 | $64.51 | $64.51 | 2,051 | — | — |
| 2024-12-16 | $66.82 | $66.82 | 1,188 | — | — |
| 2024-12-13 | $69.12 | $69.12 | 2,887 | — | — |
| 2024-12-12 | $79.30 | $79.30 | 3,059 | — | — |
| 2024-12-11 | $80.64 | $80.64 | 2,510 | — | — |
| 2024-12-10 | $86.21 | $86.21 | 1,471 | — | — |
| 2024-12-09 | $86.40 | $86.40 | 2,341 | — | — |
| 2024-12-06 | $84.48 | $84.48 | 4,507 | — | — |
| 2024-12-05 | $87.17 | $87.17 | 22,754 | — | — |
| 2024-12-04 | $90.24 | $90.24 | 30,315 | — | — |
| 2024-12-03 | $96.96 | $96.96 | 31,682 | — | — |
| 2024-12-02 | $182.40 | $182.40 | 65,849 | — | — |
| 2024-11-29 | $145.92 | $145.92 | 162 | — | — |
| 2024-11-27 | $144.96 | $144.96 | 680 | — | — |
| 2024-11-26 | $143.62 | $143.62 | 326 | — | — |
| 2024-11-25 | $142.66 | $142.66 | 921 | — | — |
| 2024-11-22 | $144.96 | $144.96 | 607 | — | — |
| 2024-11-21 | $144.58 | $144.58 | 235 | — | — |
| 2024-11-20 | $145.73 | $145.73 | 1,076 | — | — |
| 2024-11-19 | $149.38 | $149.38 | 1,219 | — | — |
| 2024-11-18 | $156.29 | $156.29 | 776 | — | — |
| 2024-11-15 | $154.18 | $154.18 | 1,254 | — | — |
| 2024-11-14 | $160.70 | $160.70 | 790 | — | — |
| 2024-11-13 | $174.72 | $174.72 | 2,302 | — | — |
| 2024-11-12 | $186.82 | $186.82 | 6,063 | — | — |
| 2024-11-11 | $199.68 | $199.68 | 105,517 | — | — |
| 2024-11-08 | $157.44 | $157.44 | 18,964 | — | — |
| 2024-11-07 | $163.20 | $163.20 | 243 | — | — |
| 2024-11-06 | $167.04 | $167.04 | 257 | — | — |
| 2024-11-05 | $168.19 | $168.19 | 190 | — | — |
| 2024-11-04 | $162.82 | $162.82 | 67 | — | — |
| 2024-11-01 | $158.02 | $158.02 | 185 | — | — |
| 2024-10-31 | $163.78 | $163.78 | 141 | — | — |
| 2024-10-30 | $164.16 | $164.16 | 112 | — | — |
| 2024-10-29 | $159.74 | $159.74 | 93 | — | — |
| 2024-10-28 | $159.36 | $159.36 | 179 | — | — |
| 2024-10-25 | $160.32 | $160.32 | 228 | — | — |
| 2024-10-24 | $161.28 | $161.28 | 308 | — | — |
| 2024-10-23 | $163.20 | $163.20 | 307 | — | — |
| 2024-10-22 | $168.96 | $168.96 | 426 | — | — |
| 2024-10-21 | $173.38 | $173.38 | 581 | — | — |
| 2024-10-18 | $176.64 | $176.64 | 541 | — | — |
| 2024-10-17 | $163.20 | $163.20 | 423 | — | — |
| 2024-10-16 | $163.78 | $163.78 | 794 | — | — |
| 2024-10-15 | $149.76 | $149.76 | 174 | — | — |
| 2024-10-14 | $151.87 | $151.87 | 288 | — | — |
| 2024-10-11 | $155.71 | $155.71 | 140 | — | — |
| 2024-10-10 | $153.60 | $153.60 | 140 | — | — |
| 2024-10-09 | $154.56 | $154.56 | 199 | — | — |
| 2024-10-08 | $155.33 | $155.33 | 442 | — | — |
| 2024-10-07 | $151.68 | $151.68 | 255 | — | — |
| 2024-10-04 | $157.82 | $157.82 | 283 | — | — |
| 2024-10-03 | $156.67 | $156.67 | 308 | — | — |
| 2024-10-02 | $159.36 | $159.36 | 579 | — | — |
| 2024-10-01 | $160.90 | $160.90 | 266 | — | — |
| 2024-09-30 | $163.58 | $163.58 | 272 | — | — |
| 2024-09-27 | $169.92 | $169.92 | 1,519 | — | — |
| 2024-09-26 | $160.70 | $160.70 | 967 | — | — |
| 2024-09-25 | $146.11 | $146.11 | 829 | — | — |
| 2024-09-24 | $142.08 | $142.08 | 2,996 | — | — |
| 2024-09-23 | $138.24 | $138.24 | 2,736 | — | — |
| 2024-09-20 | $162.05 | $162.05 | 5,565 | — | — |
| 2024-09-19 | $165.12 | $165.12 | 779 | — | — |
| 2024-09-18 | $166.27 | $166.27 | 622 | — | — |
| 2024-09-17 | $173.76 | $173.76 | 594 | — | — |
| 2024-09-16 | $172.61 | $172.61 | 681 | — | — |
| 2024-09-13 | $172.61 | $172.61 | 774 | — | — |
| 2024-09-12 | $174.72 | $174.72 | 1,984 | — | — |
| 2024-09-11 | $173.38 | $173.38 | 1,054 | — | — |
| 2024-09-10 | $163.39 | $163.39 | 886 | — | — |
| 2024-09-09 | $168.96 | $168.96 | 653 | — | — |
| 2024-09-06 | $167.04 | $167.04 | 745 | — | — |
| 2024-09-05 | $170.88 | $170.88 | 917 | — | — |
| 2024-09-04 | $189.89 | $189.89 | 1,797 | — | — |
| 2024-09-03 | $203.52 | $203.52 | 718 | — | — |
| 2024-08-30 | $220.80 | $220.80 | 2,301 | — | — |
| 2024-08-29 | $193.92 | $193.92 | 2,081 | — | — |
| 2024-08-28 | $213.12 | $213.12 | 1,588 | — | — |
| 2024-08-27 | $222.72 | $222.72 | 2,055 | — | — |
| 2024-08-26 | $230.40 | $230.40 | 2,010 | — | — |
| 2024-08-23 | $232.32 | $232.32 | 7,682 | — | — |
| 2024-08-22 | $240.00 | $240.00 | 21,279 | — | — |
| 2024-08-21 | $401.28 | $401.28 | 453,822 | — | — |
| 2024-08-20 | $199.30 | $199.30 | 5,254 | — | — |
| 2024-08-19 | $171.26 | $171.26 | 828 | — | — |
| 2024-08-16 | $165.31 | $165.31 | 445 | — | — |
| 2024-08-15 | $171.84 | $171.84 | 226 | — | — |
| 2024-08-14 | $173.38 | $173.38 | 565 | — | — |
| 2024-08-13 | $172.80 | $172.80 | 306 | — | — |
| 2024-08-12 | $177.22 | $177.22 | 235 | — | — |
| 2024-08-09 | $192.00 | $192.00 | 291 | — | — |
| 2024-08-08 | $201.60 | $201.60 | 183 | — | — |
| 2024-08-07 | $203.52 | $203.52 | 474 | — | — |
| 2024-08-06 | $218.88 | $218.88 | 249 | — | — |
| 2024-08-05 | $213.12 | $213.12 | 1,912 | — | — |
| 2024-08-02 | $284.16 | $284.16 | 84 | — | — |
| 2024-08-01 | $284.16 | $284.16 | 285 | — | — |
| 2024-07-31 | $316.80 | $316.80 | 109 | — | — |
| 2024-07-30 | $299.52 | $299.52 | 81 | — | — |
| 2024-07-29 | $291.84 | $291.84 | 199 | — | — |
| 2024-07-26 | $305.28 | $305.28 | 103 | — | — |
| 2024-07-25 | $311.04 | $311.04 | 64 | — | — |
| 2024-07-24 | $316.80 | $316.80 | 233 | — | — |
| 2024-07-23 | $309.12 | $309.12 | 230 | — | — |
| 2024-07-22 | $311.04 | $311.04 | 502 | — | — |
| 2024-07-19 | $322.56 | $322.56 | 1,761 | — | — |
| 2024-07-18 | $339.84 | $339.84 | 403 | — | — |
| 2024-07-17 | $351.36 | $351.36 | 119 | — | — |
| 2024-07-16 | $357.12 | $357.12 | 1,895 | — | — |
| 2024-07-15 | $359.04 | $359.04 | 1,858 | — | — |
| 2024-07-12 | $347.52 | $347.52 | 215 | — | — |
| 2024-07-11 | $345.60 | $345.60 | 532 | — | — |
| 2024-07-10 | $341.76 | $341.76 | 264 | — | — |
| 2024-07-09 | $334.08 | $334.08 | 516 | — | — |
| 2024-07-08 | $345.60 | $345.60 | 2,014 | — | — |
| 2024-07-05 | $332.16 | $332.16 | 179 | — | — |
| 2024-07-03 | $338.11 | $338.11 | 561 | — | — |
| 2024-07-02 | $343.68 | $343.68 | 174 | — | — |
| 2024-07-01 | $359.04 | $359.04 | 280 | — | — |
| 2024-06-28 | $366.72 | $366.72 | 336 | — | — |
| 2024-06-27 | $357.12 | $357.12 | 485 | — | — |
| 2024-06-26 | $382.08 | $382.08 | 1,059 | — | — |
| 2024-06-25 | $412.80 | $412.80 | 3,088 | — | — |
| 2024-06-24 | $460.80 | $460.80 | 183,955 | — | — |
| 2024-06-21 | $405.12 | $405.12 | 147 | — | — |
| 2024-06-20 | $412.80 | $412.80 | 146 | — | — |
| 2024-06-18 | $443.52 | $443.52 | 221 | — | — |
| 2024-06-17 | $430.08 | $430.08 | 164 | — | — |
| 2024-06-14 | $424.32 | $424.32 | 378 | — | — |
| 2024-06-13 | $433.92 | $433.92 | 124 | — | — |
| 2024-06-12 | $433.92 | $433.92 | 295 | — | — |
| 2024-06-11 | $458.88 | $458.88 | 123 | — | — |
| 2024-06-10 | $437.76 | $437.76 | 171 | — | — |
| 2024-06-07 | $422.40 | $422.40 | 213 | — | — |
| 2024-06-06 | $424.32 | $424.32 | 445 | — | — |
| 2024-06-05 | $424.32 | $424.32 | 709 | — | — |
| 2024-06-04 | $372.48 | $372.48 | 193 | — | — |
| 2024-06-03 | $368.64 | $368.64 | 295 | — | — |
| 2024-05-31 | $370.56 | $370.56 | 585 | — | — |
| 2024-05-30 | $316.80 | $316.80 | 178 | — | — |
| 2024-05-29 | $322.56 | $322.56 | 90 | — | — |
| 2024-05-28 | $332.16 | $332.16 | 311 | — | — |
| 2024-05-24 | $351.36 | $351.36 | 184 | — | — |
| 2024-05-23 | $366.72 | $366.72 | 149 | — | — |
| 2024-05-22 | $389.76 | $389.76 | 40 | — | — |
| 2024-05-21 | $377.09 | $377.09 | 118 | — | — |
| 2024-05-20 | $382.08 | $382.08 | 103 | — | — |
| 2024-05-17 | $387.84 | $387.84 | 135 | — | — |
| 2024-05-16 | $357.12 | $357.12 | 160 | — | — |
| 2024-05-15 | $374.40 | $374.40 | 121 | — | — |
| 2024-05-14 | $354.24 | $354.24 | 260 | — | — |
| 2024-05-13 | $353.28 | $353.28 | 705 | — | — |
| 2024-05-10 | $395.52 | $395.52 | 199 | — | — |
| 2024-05-09 | $422.40 | $422.40 | 110 | — | — |
| 2024-05-08 | $428.16 | $428.16 | 129 | — | — |
| 2024-05-07 | $456.96 | $456.96 | 88 | — | — |
| 2024-05-06 | $451.20 | $451.20 | 286 | — | — |
| 2024-05-03 | $455.04 | $455.04 | 127 | — | — |
| 2024-05-02 | $451.20 | $451.20 | 334 | — | — |
| 2024-05-01 | $412.80 | $412.80 | 143 | — | — |
| 2024-04-30 | $404.54 | $404.54 | 51 | — | — |
| 2024-04-29 | $407.04 | $407.04 | 66 | — | — |
| 2024-04-26 | $418.56 | $418.56 | 238 | — | — |
| 2024-04-25 | $410.88 | $410.88 | 49 | — | — |
| 2024-04-24 | $401.28 | $401.28 | 211 | — | — |
| 2024-04-23 | $397.44 | $397.44 | 164 | — | — |
| 2024-04-22 | $393.60 | $393.60 | 117 | — | — |
| 2024-04-19 | $430.08 | $430.08 | 226 | — | — |
| 2024-04-18 | $430.08 | $430.08 | 504 | — | — |
| 2024-04-17 | $412.80 | $412.80 | 660 | — | — |
| 2024-04-16 | $366.72 | $366.72 | 199 | — | — |
| 2024-04-15 | $350.40 | $350.40 | 490 | — | — |
| 2024-04-12 | $399.36 | $399.36 | 299 | — | — |
| 2024-04-11 | $445.44 | $445.44 | 128 | — | — |
| 2024-04-10 | $443.52 | $443.52 | 266 | — | — |
| 2024-04-09 | $466.56 | $466.56 | 219 | — | — |
| 2024-04-08 | $499.20 | $499.20 | 136 | — | — |
| 2024-04-05 | $512.64 | $512.64 | 167 | — | — |
| 2024-04-04 | $522.24 | $522.24 | 239 | — | — |
| 2024-04-03 | $499.20 | $499.20 | 181 | — | — |
| 2024-04-02 | $497.28 | $497.28 | 374 | — | — |
| 2024-04-01 | $510.72 | $510.72 | 177 | — | — |
| 2024-03-28 | $526.08 | $526.08 | 1,656 | — | — |
| 2024-03-27 | $466.56 | $466.56 | 489 | — | — |
| 2024-03-26 | $499.20 | $499.20 | 554 | — | — |
| 2024-03-25 | $458.88 | $458.88 | 147 | — | — |
| 2024-03-22 | $455.04 | $455.04 | 144 | — | — |
| 2024-03-21 | $470.40 | $470.40 | 285 | — | — |
| 2024-03-20 | $466.56 | $466.56 | 272 | — | — |
| 2024-03-19 | $437.76 | $437.76 | 397 | — | — |
| 2024-03-18 | $458.88 | $458.88 | 342 | — | — |
| 2024-03-15 | $462.72 | $462.72 | 380 | — | — |
| 2024-03-14 | $453.12 | $453.12 | 1,157 | — | — |
| 2024-03-13 | $499.20 | $499.20 | 1,718 | — | — |
| 2024-03-12 | $599.04 | $599.04 | 2,293 | — | — |
| 2024-03-11 | $645.12 | $645.12 | 1,334 | — | — |
| 2024-03-08 | $652.80 | $652.80 | 739 | — | — |
| 2024-03-07 | $652.80 | $652.80 | 2,041 | — | — |
| 2024-03-06 | $576.00 | $576.00 | 760 | — | — |
| 2024-03-05 | $612.48 | $612.48 | 981 | — | — |
| 2024-03-04 | $654.72 | $654.72 | 1,168 | — | — |
| 2024-03-01 | $698.88 | $698.88 | 1,470 | — | — |
| 2024-02-29 | $700.80 | $700.80 | 2,622 | — | — |
| 2024-02-28 | $791.04 | $791.04 | 4,562 | — | — |
| 2024-02-27 | $658.56 | $658.56 | 1,775 | — | — |
| 2024-02-26 | $606.72 | $606.72 | 1,938 | — | — |
| 2024-02-23 | $537.60 | $537.60 | 1,110 | — | — |
| 2024-02-22 | $554.88 | $554.88 | 2,402 | — | — |
| 2024-02-21 | $604.80 | $604.80 | 6,602 | — | — |
| 2024-02-20 | $543.36 | $543.36 | 813 | — | — |
| 2024-02-16 | $531.84 | $531.84 | 633 | — | — |
| 2024-02-15 | $579.84 | $579.84 | 756 | — | — |
| 2024-02-14 | $576.00 | $576.00 | 1,151 | — | — |
| 2024-02-13 | $576.00 | $576.00 | 5,399 | — | — |
| 2024-02-12 | $529.92 | $529.92 | 1,325 | — | — |
| 2024-02-09 | $533.76 | $533.76 | 4,696 | — | — |
| 2024-02-08 | $533.76 | $533.76 | 2,072 | — | — |
| 2024-02-07 | $495.36 | $495.36 | 3,263 | — | — |
| 2024-02-06 | $499.20 | $499.20 | 3,742 | — | — |
| 2024-02-05 | $614.40 | $614.40 | 3,652 | — | — |
| 2024-02-02 | $584.64 | $584.64 | 3,227 | — | — |
| 2024-02-01 | $610.56 | $610.56 | 13,295 | — | — |
| 2024-01-31 | $1,689.60 | $1,689.60 | 10,546 | — | — |
| 2024-01-30 | $1,526.40 | $1,526.40 | 2,280 | — | — |
| 2024-01-29 | $2,494.08 | $2,494.08 | 28,115 | — | — |
| 2024-01-26 | $1,894.27 | $1,894.27 | 363 | — | — |
| 2024-01-25 | $1,996.80 | $1,996.80 | 384 | — | — |
| 2024-01-24 | $2,269.44 | $2,269.44 | 578 | — | — |
| 2024-01-23 | $1,900.80 | $1,900.80 | 431 | — | — |
| 2024-01-22 | $2,419.20 | $2,419.20 | 9 | — | — |
| 2024-01-19 | $2,384.64 | $2,384.64 | 1 | — | — |
| 2024-01-18 | $2,476.80 | $2,476.80 | 3 | — | — |
| 2024-01-17 | $2,511.36 | $2,511.36 | 15 | — | — |
| 2024-01-16 | $2,396.16 | $2,396.16 | 17 | — | — |
| 2024-01-12 | $2,730.24 | $2,730.24 | 5 | — | — |
| 2024-01-11 | $2,707.20 | $2,707.20 | 6 | — | — |
| 2024-01-10 | $2,707.20 | $2,707.20 | 4 | — | — |
| 2024-01-09 | $2,707.20 | $2,707.20 | 15 | — | — |
| 2024-01-08 | $2,822.40 | $2,822.40 | 7 | — | — |
| 2024-01-05 | $2,822.40 | $2,822.40 | 4 | — | — |
| 2024-01-04 | $2,931.84 | $2,931.84 | 3 | — | — |
| 2024-01-03 | $2,793.60 | $2,793.60 | 46 | — | — |
| 2024-01-02 | $2,937.60 | $2,937.60 | 7 | — | — |