Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-17 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $2,885.76 | $2,885.76 | 17 | — | — |
| 2023-12-28 | $3,052.80 | $3,052.80 | 13 | — | — |
| 2023-12-27 | $2,833.92 | $2,833.92 | 21 | — | — |
| 2023-12-26 | $2,966.40 | $2,966.40 | 12 | — | — |
| 2023-12-22 | $3,075.84 | $3,075.84 | 24 | — | — |
| 2023-12-21 | $3,283.20 | $3,283.20 | 2 | — | — |
| 2023-12-20 | $3,225.60 | $3,225.60 | 5 | — | — |
| 2023-12-19 | $3,225.60 | $3,225.60 | 10 | — | — |
| 2023-12-18 | $3,156.48 | $3,156.48 | 2 | — | — |
| 2023-12-15 | $3,173.76 | $3,173.76 | 1 | — | — |
| 2023-12-14 | $3,202.56 | $3,202.56 | 10 | — | — |
| 2023-12-13 | $3,110.40 | $3,110.40 | 16 | — | — |
| 2023-12-12 | $3,110.40 | $3,110.40 | 10 | — | — |
| 2023-12-11 | $3,283.20 | $3,283.20 | 15 | — | — |
| 2023-12-08 | $3,225.60 | $3,225.60 | 16 | — | — |
| 2023-12-07 | $3,168.00 | $3,168.00 | 27 | — | — |
| 2023-12-06 | $3,018.24 | $3,018.24 | 88 | — | — |
| 2023-12-05 | $3,513.60 | $3,513.60 | 49 | — | — |
| 2023-12-04 | $4,406.40 | $4,406.40 | 6 | — | — |
| 2023-12-01 | $4,377.60 | $4,377.60 | 21 | — | — |
| 2023-11-30 | $4,164.48 | $4,164.48 | 9 | — | — |
| 2023-11-29 | $4,222.08 | $4,222.08 | 29 | — | — |
| 2023-11-28 | $4,032.00 | $4,032.00 | 15 | — | — |
| 2023-11-27 | $3,772.80 | $3,772.80 | 3 | — | — |
| 2023-11-24 | $3,859.20 | $3,859.20 | 1 | — | — |
| 2023-11-22 | $3,859.20 | $3,859.20 | 7 | — | — |
| 2023-11-21 | $3,686.40 | $3,686.40 | 1 | — | — |
| 2023-11-20 | $3,628.80 | $3,628.80 | 1 | — | — |
| 2023-11-17 | $3,686.40 | $3,686.40 | 5 | — | — |
| 2023-11-16 | $3,893.76 | $3,893.76 | 6 | — | — |
| 2023-11-15 | $3,628.80 | $3,628.80 | 7 | — | — |
| 2023-11-14 | $3,542.40 | $3,542.40 | 8 | — | — |
| 2023-11-13 | $3,283.20 | $3,283.20 | 2 | — | — |
| 2023-11-10 | $3,225.60 | $3,225.60 | 4 | — | — |
| 2023-11-09 | $3,358.08 | $3,358.08 | 20 | — | — |
| 2023-11-08 | $3,502.08 | $3,502.08 | 1 | — | — |
| 2023-11-07 | $3,628.80 | $3,628.80 | 1 | — | — |
| 2023-11-06 | $3,456.00 | $3,456.00 | 0 | — | — |
| 2023-11-03 | $3,404.16 | $3,404.16 | 3 | — | — |
| 2023-11-02 | $3,415.68 | $3,415.68 | 5 | — | — |
| 2023-11-01 | $3,530.88 | $3,530.88 | 1 | — | — |
| 2023-10-31 | $3,461.76 | $3,461.76 | 2 | — | — |
| 2023-10-30 | $3,346.56 | $3,346.56 | 2 | — | — |
| 2023-10-27 | $3,323.52 | $3,323.52 | 2 | — | — |
| 2023-10-26 | $3,392.64 | $3,392.64 | 5 | — | — |
| 2023-10-25 | $3,628.80 | $3,628.80 | 4 | — | — |
| 2023-10-24 | $3,778.56 | $3,778.56 | 16 | — | — |
| 2023-10-23 | $3,427.20 | $3,427.20 | 4 | — | — |
| 2023-10-20 | $3,628.80 | $3,628.80 | 13 | — | — |
| 2023-10-19 | $3,300.48 | $3,300.48 | 17 | — | — |
| 2023-10-18 | $3,859.20 | $3,859.20 | 3 | — | — |
| 2023-10-17 | $3,790.08 | $3,790.08 | 2 | — | — |
| 2023-10-16 | $3,801.60 | $3,801.60 | 24 | — | — |
| 2023-10-13 | $3,928.32 | $3,928.32 | 22 | — | — |
| 2023-10-12 | $3,997.44 | $3,997.44 | 23 | — | — |
| 2023-10-11 | $4,124.16 | $4,124.16 | 34 | — | — |
| 2023-10-10 | $3,911.04 | $3,911.04 | 4 | — | — |
| 2023-10-09 | $3,968.64 | $3,968.64 | 3 | — | — |
| 2023-10-06 | $3,905.28 | $3,905.28 | 5 | — | — |
| 2023-10-05 | $3,888.00 | $3,888.00 | 7 | — | — |
| 2023-10-04 | $3,916.80 | $3,916.80 | 1 | — | — |
| 2023-10-03 | $3,922.56 | $3,922.56 | 5 | — | — |
| 2023-10-02 | $4,089.60 | $4,089.60 | 0 | — | — |
| 2023-09-29 | $3,968.64 | $3,968.64 | 1 | — | — |
| 2023-09-28 | $3,893.76 | $3,893.76 | 5 | — | — |
| 2023-09-27 | $3,945.60 | $3,945.60 | 1 | — | — |
| 2023-09-26 | $3,951.36 | $3,951.36 | 6 | — | — |
| 2023-09-25 | $3,916.80 | $3,916.80 | 4 | — | — |
| 2023-09-22 | $3,864.96 | $3,864.96 | 3 | — | — |
| 2023-09-21 | $3,939.84 | $3,939.84 | 5 | — | — |
| 2023-09-20 | $4,245.12 | $4,245.12 | 9 | — | — |
| 2023-09-19 | $4,199.04 | $4,199.04 | 14 | — | — |
| 2023-09-18 | $4,176.00 | $4,176.00 | 3 | — | — |
| 2023-09-15 | $4,377.60 | $4,377.60 | 14 | — | — |
| 2023-09-14 | $4,320.00 | $4,320.00 | 6 | — | — |
| 2023-09-13 | $4,320.00 | $4,320.00 | 12 | — | — |
| 2023-09-12 | $4,435.20 | $4,435.20 | 5 | — | — |
| 2023-09-11 | $4,596.48 | $4,596.48 | 14 | — | — |
| 2023-09-08 | $4,665.60 | $4,665.60 | 22 | — | — |
| 2023-09-07 | $4,550.40 | $4,550.40 | 31 | — | — |
| 2023-09-06 | $4,826.88 | $4,826.88 | 113 | — | — |
| 2023-09-05 | $4,083.84 | $4,083.84 | 6 | — | — |
| 2023-09-01 | $3,888.00 | $3,888.00 | 12 | — | — |
| 2023-08-31 | $3,870.72 | $3,870.72 | 11 | — | — |
| 2023-08-30 | $3,974.40 | $3,974.40 | 7 | — | — |
| 2023-08-29 | $4,124.16 | $4,124.16 | 3 | — | — |
| 2023-08-28 | $3,974.40 | $3,974.40 | 4 | — | — |
| 2023-08-25 | $3,968.64 | $3,968.64 | 12 | — | — |
| 2023-08-24 | $4,089.60 | $4,089.60 | 8 | — | — |
| 2023-08-23 | $3,991.68 | $3,991.68 | 8 | — | — |
| 2023-08-22 | $3,974.40 | $3,974.40 | 12 | — | — |
| 2023-08-21 | $3,974.40 | $3,974.40 | 9 | — | — |
| 2023-08-18 | $4,089.60 | $4,089.60 | 4 | — | — |
| 2023-08-17 | $3,985.92 | $3,985.92 | 14 | — | — |
| 2023-08-16 | $4,118.40 | $4,118.40 | 8 | — | — |
| 2023-08-15 | $4,129.92 | $4,129.92 | 14 | — | — |
| 2023-08-14 | $4,210.56 | $4,210.56 | 7 | — | — |
| 2023-08-11 | $4,320.00 | $4,320.00 | 4 | — | — |
| 2023-08-10 | $4,320.00 | $4,320.00 | 10 | — | — |
| 2023-08-09 | $4,423.68 | $4,423.68 | 9 | — | — |
| 2023-08-08 | $4,723.20 | $4,723.20 | 4 | — | — |
| 2023-08-07 | $4,550.40 | $4,550.40 | 8 | — | — |
| 2023-08-04 | $4,665.60 | $4,665.60 | 11 | — | — |
| 2023-08-03 | $4,798.08 | $4,798.08 | 8 | — | — |
| 2023-08-02 | $4,780.80 | $4,780.80 | 18 | — | — |
| 2023-08-01 | $4,838.40 | $4,838.40 | 15 | — | — |
| 2023-07-31 | $4,723.20 | $4,723.20 | 21 | — | — |
| 2023-07-28 | $4,694.40 | $4,694.40 | 7 | — | — |
| 2023-07-27 | $4,487.04 | $4,487.04 | 5 | — | — |
| 2023-07-26 | $4,648.32 | $4,648.32 | 10 | — | — |
| 2023-07-25 | $4,775.04 | $4,775.04 | 5 | — | — |
| 2023-07-24 | $4,590.72 | $4,590.72 | 13 | — | — |
| 2023-07-21 | $4,613.76 | $4,613.76 | 16 | — | — |
| 2023-07-20 | $4,642.56 | $4,642.56 | 13 | — | — |
| 2023-07-19 | $4,723.20 | $4,723.20 | 19 | — | — |
| 2023-07-18 | $4,700.16 | $4,700.16 | 30 | — | — |
| 2023-07-17 | $4,705.92 | $4,705.92 | 48 | — | — |
| 2023-07-14 | $4,821.12 | $4,821.12 | 13 | — | — |
| 2023-07-13 | $4,838.40 | $4,838.40 | 10 | — | — |
| 2023-07-12 | $4,844.16 | $4,844.16 | 12 | — | — |
| 2023-07-11 | $4,861.44 | $4,861.44 | 16 | — | — |
| 2023-07-10 | $4,815.36 | $4,815.36 | 20 | — | — |
| 2023-07-07 | $4,780.80 | $4,780.80 | 13 | — | — |
| 2023-07-06 | $4,884.48 | $4,884.48 | 92 | — | — |
| 2023-07-05 | $5,345.28 | $5,345.28 | 18 | — | — |
| 2023-07-03 | $5,414.40 | $5,414.40 | 10 | — | — |
| 2023-06-30 | $5,414.40 | $5,414.40 | 14 | — | — |
| 2023-06-29 | $5,356.80 | $5,356.80 | 19 | — | — |
| 2023-06-28 | $5,443.20 | $5,443.20 | 37 | — | — |
| 2023-06-27 | $5,270.40 | $5,270.40 | 64 | — | — |
| 2023-06-26 | $5,414.40 | $5,414.40 | 55 | — | — |
| 2023-06-23 | $5,990.40 | $5,990.40 | 27 | — | — |
| 2023-06-22 | $5,990.40 | $5,990.40 | 35 | — | — |
| 2023-06-21 | $6,048.00 | $6,048.00 | 17 | — | — |
| 2023-06-20 | $6,036.48 | $6,036.48 | 12 | — | — |
| 2023-06-16 | $5,932.80 | $5,932.80 | 47 | — | — |
| 2023-06-15 | $6,393.60 | $6,393.60 | 49 | — | — |
| 2023-06-14 | $6,624.00 | $6,624.00 | 56 | — | — |
| 2023-06-13 | $6,393.60 | $6,393.60 | 27 | — | — |
| 2023-06-12 | $6,220.80 | $6,220.80 | 39 | — | — |
| 2023-06-09 | $6,220.80 | $6,220.80 | 61 | — | — |
| 2023-06-08 | $6,105.60 | $6,105.60 | 62 | — | — |
| 2023-06-07 | $5,817.60 | $5,817.60 | 17 | — | — |
| 2023-06-06 | $5,875.20 | $5,875.20 | 28 | — | — |
| 2023-06-05 | $5,875.20 | $5,875.20 | 22 | — | — |
| 2023-06-02 | $5,875.20 | $5,875.20 | 24 | — | — |
| 2023-06-01 | $5,932.80 | $5,932.80 | 22 | — | — |
| 2023-05-31 | $6,048.00 | $6,048.00 | 28 | — | — |
| 2023-05-30 | $5,990.40 | $5,990.40 | 32 | — | — |
| 2023-05-26 | $6,336.00 | $6,336.00 | 25 | — | — |
| 2023-05-25 | $6,451.20 | $6,451.20 | 112 | — | — |
| 2023-05-24 | $6,336.00 | $6,336.00 | 28 | — | — |
| 2023-05-23 | $6,566.40 | $6,566.40 | 44 | — | — |
| 2023-05-22 | $6,854.40 | $6,854.40 | 196 | — | — |
| 2023-05-19 | $6,393.60 | $6,393.60 | 37 | — | — |
| 2023-05-18 | $6,220.80 | $6,220.80 | 16 | — | — |
| 2023-05-17 | $6,048.00 | $6,048.00 | 34 | — | — |
| 2023-05-16 | $5,760.00 | $5,760.00 | 52 | — | — |
| 2023-05-15 | $6,508.80 | $6,508.80 | 20 | — | — |
| 2023-05-12 | $6,624.00 | $6,624.00 | 22 | — | — |
| 2023-05-11 | $6,537.60 | $6,537.60 | 38 | — | — |
| 2023-05-10 | $6,739.20 | $6,739.20 | 60 | — | — |
| 2023-05-09 | $7,372.80 | $7,372.80 | 65 | — | — |
| 2023-05-08 | $6,681.60 | $6,681.60 | 92 | — | — |
| 2023-05-05 | $6,854.40 | $6,854.40 | 125 | — | — |
| 2023-05-04 | $6,393.60 | $6,393.60 | 335 | — | — |
| 2023-05-03 | $5,990.40 | $5,990.40 | 65 | — | — |
| 2023-05-02 | $5,719.68 | $5,719.68 | 66 | — | — |
| 2023-05-01 | $5,932.80 | $5,932.80 | 38 | — | — |
| 2023-04-28 | $6,220.80 | $6,220.80 | 50 | — | — |
| 2023-04-27 | $6,163.20 | $6,163.20 | 55 | — | — |
| 2023-04-26 | $6,220.80 | $6,220.80 | 110 | — | — |
| 2023-04-25 | $6,969.60 | $6,969.60 | 218 | — | — |
| 2023-04-24 | $6,451.20 | $6,451.20 | 73 | — | — |
| 2023-04-21 | $6,681.60 | $6,681.60 | 123 | — | — |
| 2023-04-20 | $6,278.40 | $6,278.40 | 111 | — | — |
| 2023-04-19 | $6,220.80 | $6,220.80 | 183 | — | — |
| 2023-04-18 | $6,336.00 | $6,336.00 | 319 | — | — |
| 2023-04-17 | $6,739.20 | $6,739.20 | 2,150 | — | — |
| 2023-04-14 | $6,854.40 | $6,854.40 | 650 | — | — |
| 2023-04-13 | $5,875.20 | $5,875.20 | 77 | — | — |
| 2023-04-12 | $5,702.40 | $5,702.40 | 75 | — | — |
| 2023-04-11 | $5,990.40 | $5,990.40 | 329 | — | — |
| 2023-04-10 | $6,624.00 | $6,624.00 | 198 | — | — |
| 2023-04-06 | $6,566.40 | $6,566.40 | 220 | — | — |
| 2023-04-05 | $6,739.20 | $6,739.20 | 181 | — | — |
| 2023-04-04 | $7,488.00 | $7,488.00 | 55 | — | — |
| 2023-04-03 | $7,603.20 | $7,603.20 | 10 | — | — |
| 2023-03-31 | $7,488.00 | $7,488.00 | 24 | — | — |
| 2023-03-30 | $7,776.00 | $7,776.00 | 20 | — | — |
| 2023-03-29 | $7,833.60 | $7,833.60 | 17 | — | — |
| 2023-03-28 | $7,718.40 | $7,718.40 | 26 | — | — |
| 2023-03-27 | $8,352.00 | $8,352.00 | 27 | — | — |
| 2023-03-24 | $8,812.80 | $8,812.80 | 44 | — | — |
| 2023-03-23 | $7,891.20 | $7,891.20 | 8 | — | — |
| 2023-03-22 | $7,891.20 | $7,891.20 | 22 | — | — |
| 2023-03-21 | $7,891.20 | $7,891.20 | 55 | — | — |
| 2023-03-20 | $7,603.20 | $7,603.20 | 40 | — | — |
| 2023-03-17 | $8,121.60 | $8,121.60 | 71 | — | — |
| 2023-03-16 | $9,388.80 | $9,388.80 | 85 | — | — |
| 2023-03-15 | $9,388.80 | $9,388.80 | 180 | — | — |
| 2023-03-14 | $11,001.60 | $11,001.60 | 397 | — | — |
| 2023-03-13 | $9,993.60 | $9,993.60 | 40 | — | — |
| 2023-03-10 | $9,964.80 | $9,964.80 | 59 | — | — |
| 2023-03-09 | $10,195.20 | $10,195.20 | 95 | — | — |
| 2023-03-08 | $12,499.20 | $12,499.20 | 22 | — | — |
| 2023-03-07 | $12,096.00 | $12,096.00 | 21 | — | — |
| 2023-03-06 | $12,268.80 | $12,268.80 | 17 | — | — |
| 2023-03-03 | $12,499.20 | $12,499.20 | 54 | — | — |
| 2023-03-02 | $12,384.00 | $12,384.00 | 24 | — | — |
| 2023-03-01 | $12,672.00 | $12,672.00 | 23 | — | — |
| 2023-02-28 | $12,844.80 | $12,844.80 | 51 | — | — |
| 2023-02-27 | $12,960.00 | $12,960.00 | 155 | — | — |
| 2023-02-24 | $12,384.00 | $12,384.00 | 19 | — | — |
| 2023-02-23 | $12,729.60 | $12,729.60 | 34 | — | — |
| 2023-02-22 | $12,672.00 | $12,672.00 | 21 | — | — |
| 2023-02-21 | $12,988.80 | $12,988.80 | 70 | — | — |
| 2023-02-17 | $14,284.80 | $14,284.80 | 98 | — | — |
| 2023-02-16 | $15,206.40 | $15,206.40 | 107 | — | — |
| 2023-02-15 | $15,724.80 | $15,724.80 | 40 | — | — |
| 2023-02-14 | $15,552.00 | $15,552.00 | 72 | — | — |
| 2023-02-13 | $16,473.60 | $16,473.60 | 72 | — | — |
| 2023-02-10 | $16,416.00 | $16,416.00 | 101 | — | — |
| 2023-02-09 | $15,897.60 | $15,897.60 | 391 | — | — |
| 2023-02-08 | $30,873.60 | $30,873.60 | 43 | — | — |
| 2023-02-07 | $38,315.52 | $38,315.52 | 64 | — | — |
| 2023-02-06 | $49,536.00 | $49,536.00 | 7 | — | — |
| 2023-02-03 | $52,416.00 | $52,416.00 | 32 | — | — |
| 2023-02-02 | $48,268.80 | $48,268.80 | 12 | — | — |
| 2023-02-01 | $59,616.00 | $59,616.00 | 22 | — | — |
| 2023-01-31 | $60,480.00 | $60,480.00 | 18 | — | — |
| 2023-01-30 | $57,456.00 | $57,456.00 | 2 | — | — |
| 2023-01-27 | $56,448.00 | $56,448.00 | 3 | — | — |
| 2023-01-26 | $57,456.00 | $57,456.00 | 20 | — | — |
| 2023-01-25 | $51,811.20 | $51,811.20 | 1 | — | — |
| 2023-01-24 | $51,609.60 | $51,609.60 | 7 | — | — |
| 2023-01-23 | $47,980.80 | $47,980.80 | 1 | — | — |
| 2023-01-20 | $48,988.80 | $48,988.80 | 1 | — | — |
| 2023-01-19 | $48,384.00 | $48,384.00 | 1 | — | — |
| 2023-01-18 | $50,803.20 | $50,803.20 | 4 | — | — |
| 2023-01-17 | $53,827.20 | $53,827.20 | 3 | — | — |
| 2023-01-13 | $53,625.60 | $53,625.60 | 3 | — | — |
| 2023-01-12 | $48,787.20 | $48,787.20 | 1 | — | — |
| 2023-01-11 | $48,182.40 | $48,182.40 | 3 | — | — |
| 2023-01-10 | $43,747.20 | $43,747.20 | 2 | — | — |
| 2023-01-09 | $42,940.80 | $42,940.80 | 1 | — | — |
| 2023-01-06 | $42,940.80 | $42,940.80 | 3 | — | — |
| 2023-01-05 | $42,336.00 | $42,336.00 | 3 | — | — |
| 2023-01-04 | $40,723.20 | $40,723.20 | 3 | — | — |
| 2023-01-03 | $39,513.60 | $39,513.60 | 1 | — | — |