Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.88 | $8.75 | 10,400 | — | — |
| 1998-12-30 | $7.81 | $8.69 | 12,800 | — | — |
| 1998-12-29 | $7.78 | $8.65 | 83,600 | — | — |
| 1998-12-28 | $7.63 | $8.48 | 24,400 | — | — |
| 1998-12-24 | $7.81 | $8.69 | 5,600 | — | — |
| 1998-12-23 | $7.84 | $8.72 | 7,600 | — | — |
| 1998-12-22 | $7.88 | $8.75 | 398,000 | — | — |
| 1998-12-21 | $7.83 | $8.70 | 243,600 | — | — |
| 1998-12-18 | $7.50 | $8.34 | 525,200 | — | — |
| 1998-12-17 | $7.75 | $8.62 | 195,200 | — | — |
| 1998-12-16 | $8.03 | $8.93 | 220,400 | — | — |
| 1998-12-15 | $7.55 | $8.39 | 6,800 | — | — |
| 1998-12-14 | $7.34 | $8.16 | 603,200 | — | — |
| 1998-12-11 | $7.33 | $8.15 | 1,571,600 | — | — |
| 1998-12-10 | $7.22 | $8.03 | 708,800 | — | — |
| 1998-12-09 | $7.13 | $7.92 | 22,800 | — | — |
| 1998-12-08 | $7.34 | $8.16 | 9,600 | — | — |
| 1998-12-07 | $7.44 | $8.27 | 184,000 | — | — |
| 1998-12-04 | $7.31 | $8.13 | 275,600 | — | — |
| 1998-12-03 | $7.28 | $8.09 | 39,200 | — | — |
| 1998-12-02 | $7.66 | $8.51 | 422,000 | — | — |
| 1998-12-01 | $7.81 | $8.69 | 44,400 | — | — |
| 1998-11-30 | $8.06 | $8.96 | 414,400 | — | — |
| 1998-11-27 | $8.23 | $9.15 | 8,000 | — | — |
| 1998-11-25 | $8.31 | $9.24 | 4,400 | — | — |
| 1998-11-24 | $8.31 | $9.24 | 354,800 | — | — |
| 1998-11-23 | $8.47 | $9.41 | 18,000 | — | — |
| 1998-11-20 | $8.34 | $9.28 | 10,400 | — | — |
| 1998-11-19 | $8.06 | $8.96 | 46,800 | — | — |
| 1998-11-18 | $7.88 | $8.75 | 18,800 | — | — |
| 1998-11-17 | $7.75 | $8.62 | 81,600 | — | — |
| 1998-11-16 | $7.94 | $8.82 | 100,000 | — | — |
| 1998-11-13 | $7.81 | $8.69 | 15,200 | — | — |
| 1998-11-12 | $8.09 | $9.00 | 121,600 | — | — |
| 1998-11-11 | $8.22 | $9.14 | 556,000 | — | — |
| 1998-11-10 | $8.41 | $9.35 | 404,400 | — | — |
| 1998-11-09 | $8.47 | $9.41 | 98,400 | — | — |
| 1998-11-06 | $8.50 | $9.45 | 308,400 | — | — |
| 1998-11-05 | $8.53 | $9.48 | 3,600 | — | — |
| 1998-11-04 | $8.44 | $9.38 | 96,000 | — | — |
| 1998-11-03 | $8.09 | $9.00 | 43,200 | — | — |
| 1998-11-02 | $8.34 | $9.28 | 99,600 | — | — |
| 1998-10-30 | $8.38 | $9.31 | 43,200 | — | — |
| 1998-10-29 | $8.34 | $9.28 | 14,800 | — | — |
| 1998-10-28 | $8.28 | $9.21 | 644,000 | — | — |
| 1998-10-27 | $8.31 | $9.24 | 2,800 | — | — |
| 1998-10-26 | $8.13 | $9.03 | 60,400 | — | — |
| 1998-10-23 | $8.28 | $9.21 | 90,000 | — | — |
| 1998-10-22 | $8.50 | $9.45 | 4,800 | — | — |
| 1998-10-21 | $8.44 | $9.38 | 34,400 | — | — |
| 1998-10-20 | $8.25 | $9.17 | 5,600 | — | — |
| 1998-10-19 | $8.19 | $9.10 | 56,000 | — | — |
| 1998-10-16 | $8.41 | $9.35 | 3,600 | — | — |
| 1998-10-15 | $8.30 | $9.22 | 3,200 | — | — |
| 1998-10-14 | $8.64 | $9.61 | 3,600 | — | — |
| 1998-10-13 | $8.69 | $9.66 | 33,600 | — | — |
| 1998-10-12 | $8.56 | $9.52 | 22,400 | — | — |
| 1998-10-09 | $8.41 | $9.35 | 6,400 | — | — |
| 1998-10-08 | $8.19 | $9.10 | 92,800 | — | — |
| 1998-10-07 | $8.27 | $9.19 | 19,200 | — | — |
| 1998-10-06 | $8.13 | $9.03 | 315,200 | — | — |
| 1998-10-05 | $7.81 | $8.69 | 209,200 | — | — |
| 1998-10-02 | $8.16 | $9.07 | 446,400 | — | — |
| 1998-10-01 | $8.31 | $9.24 | 3,200 | — | — |
| 1998-09-30 | $8.41 | $9.35 | 330,400 | — | — |
| 1998-09-29 | $8.50 | $9.45 | 142,000 | — | — |
| 1998-09-28 | $8.67 | $9.64 | 26,800 | — | — |
| 1998-09-25 | $8.69 | $9.66 | 196,000 | — | — |
| 1998-09-24 | $9.06 | $10.08 | 23,200 | — | — |
| 1998-09-23 | $9.25 | $10.28 | 850,800 | — | — |
| 1998-09-22 | $8.89 | $9.88 | 255,600 | — | — |
| 1998-09-21 | $8.34 | $9.28 | 28,800 | — | — |
| 1998-09-18 | $8.31 | $9.24 | 78,400 | — | — |
| 1998-09-17 | $8.47 | $9.41 | 936,800 | — | — |
| 1998-09-16 | $8.34 | $9.28 | 317,600 | — | — |
| 1998-09-15 | $8.34 | $9.28 | 207,200 | — | — |
| 1998-09-14 | $8.44 | $9.38 | 301,200 | — | — |
| 1998-09-11 | $8.25 | $9.17 | 178,000 | — | — |
| 1998-09-10 | $8.36 | $9.29 | 19,200 | — | — |
| 1998-09-09 | $8.34 | $9.28 | 408,000 | — | — |
| 1998-09-08 | $8.34 | $9.28 | 26,800 | — | — |
| 1998-09-04 | $8.19 | $9.10 | 238,800 | — | — |
| 1998-09-03 | $7.56 | $8.41 | 63,600 | — | — |
| 1998-09-02 | $7.47 | $8.30 | 126,800 | — | — |
| 1998-09-01 | $7.58 | $8.42 | 63,200 | — | — |
| 1998-08-31 | $7.13 | $7.92 | 156,400 | — | — |
| 1998-08-28 | $7.41 | $8.23 | 59,200 | — | — |
| 1998-08-27 | $7.44 | $8.27 | 112,000 | — | — |
| 1998-08-26 | $7.63 | $8.48 | 74,400 | — | — |
| 1998-08-25 | $7.72 | $8.58 | 2,400 | — | — |
| 1998-08-24 | $7.75 | $8.62 | 4,400 | — | — |
| 1998-08-21 | $7.75 | $8.62 | 1,200 | — | — |
| 1998-08-20 | $8.03 | $8.93 | 32,800 | — | — |
| 1998-08-19 | $8.25 | $9.17 | 19,600 | — | — |
| 1998-08-18 | $8.41 | $9.35 | 44,000 | — | — |
| 1998-08-17 | $8.41 | $9.35 | 245,600 | — | — |
| 1998-08-14 | $8.44 | $9.28 | 66,400 | — | — |
| 1998-08-13 | $8.56 | $9.41 | 2,000 | — | — |
| 1998-08-12 | $8.69 | $9.55 | 18,000 | — | — |
| 1998-08-11 | $8.52 | $9.36 | 37,600 | — | — |
| 1998-08-10 | $8.75 | $9.62 | 64,000 | — | — |
| 1998-08-07 | $9.28 | $10.20 | 6,800 | — | — |
| 1998-08-06 | $9.34 | $10.27 | 22,800 | — | — |
| 1998-08-05 | $9.44 | $10.38 | 38,400 | — | — |
| 1998-08-04 | $9.59 | $10.55 | 143,200 | — | — |
| 1998-08-03 | $9.69 | $10.65 | 12,000 | — | — |
| 1998-07-31 | $9.88 | $10.86 | 2,800 | — | — |
| 1998-07-30 | $9.95 | $10.94 | 6,400 | — | — |
| 1998-07-29 | $9.94 | $10.93 | 10,000 | — | — |
| 1998-07-28 | $9.91 | $10.89 | 8,000 | — | — |
| 1998-07-27 | $10.00 | $10.99 | 22,400 | — | — |
| 1998-07-24 | $10.00 | $10.99 | 519,600 | — | — |
| 1998-07-23 | $10.09 | $11.10 | 96,400 | — | — |
| 1998-07-22 | $10.31 | $11.34 | 2,800 | — | — |
| 1998-07-21 | $10.41 | $11.44 | 2,800 | — | — |
| 1998-07-20 | $10.50 | $11.54 | 456,800 | — | — |
| 1998-07-17 | $10.59 | $11.65 | 17,600 | — | — |
| 1998-07-16 | $10.38 | $11.41 | 10,400 | — | — |
| 1998-07-15 | $10.22 | $11.23 | 3,600 | — | — |
| 1998-07-14 | $10.17 | $11.18 | 56,800 | — | — |
| 1998-07-13 | $9.94 | $10.93 | 7,600 | — | — |
| 1998-07-10 | $9.70 | $10.67 | 13,600 | — | — |
| 1998-07-09 | $9.75 | $10.72 | 103,600 | — | — |
| 1998-07-08 | $9.81 | $10.79 | 526,000 | — | — |
| 1998-07-07 | $9.56 | $10.51 | 219,200 | — | — |
| 1998-07-06 | $9.34 | $10.27 | 22,000 | — | — |
| 1998-07-02 | $9.19 | $10.10 | 33,200 | — | — |
| 1998-07-01 | $9.08 | $9.98 | 106,800 | — | — |
| 1998-06-30 | $9.28 | $10.20 | 28,400 | — | — |
| 1998-06-29 | $9.41 | $10.34 | 217,200 | — | — |
| 1998-06-26 | $9.22 | $10.13 | 1,590,000 | — | — |
| 1998-06-25 | $9.17 | $10.08 | 220,800 | — | — |
| 1998-06-24 | $8.97 | $9.86 | 12,800 | — | — |
| 1998-06-23 | $8.91 | $9.79 | 296,000 | — | — |
| 1998-06-22 | $8.94 | $9.83 | 82,400 | — | — |
| 1998-06-19 | $9.08 | $9.98 | 19,600 | — | — |
| 1998-06-18 | $9.25 | $10.17 | 2,000 | — | — |
| 1998-06-17 | $9.28 | $10.20 | 44,000 | — | — |
| 1998-06-16 | $9.02 | $9.91 | 45,200 | — | — |
| 1998-06-15 | $9.03 | $9.93 | 32,800 | — | — |
| 1998-06-12 | $9.47 | $10.41 | 446,400 | — | — |
| 1998-06-11 | $9.16 | $10.07 | 23,200 | — | — |
| 1998-06-10 | $9.19 | $10.10 | 11,600 | — | — |
| 1998-06-09 | $9.22 | $10.13 | 21,200 | — | — |
| 1998-06-08 | $9.47 | $10.41 | 14,000 | — | — |
| 1998-06-05 | $9.53 | $10.48 | 9,200 | — | — |
| 1998-06-04 | $9.52 | $10.46 | 204,000 | — | — |
| 1998-06-03 | $9.52 | $10.46 | 4,800 | — | — |
| 1998-06-02 | $9.41 | $10.34 | 268,400 | — | — |
| 1998-06-01 | $9.38 | $10.31 | 346,400 | — | — |
| 1998-05-29 | $9.38 | $10.31 | 282,000 | — | — |
| 1998-05-28 | $9.45 | $10.39 | 42,000 | — | — |
| 1998-05-27 | $9.59 | $10.55 | 13,600 | — | — |
| 1998-05-26 | $9.56 | $10.51 | 66,400 | — | — |
| 1998-05-22 | $9.61 | $10.56 | 376,000 | — | — |
| 1998-05-21 | $9.66 | $10.62 | 758,800 | — | — |
| 1998-05-20 | $9.44 | $10.38 | 62,000 | — | — |
| 1998-05-19 | $9.22 | $10.13 | 240,000 | — | — |
| 1998-05-18 | $9.13 | $10.03 | 2,000 | — | — |
| 1998-05-15 | $9.28 | $10.20 | 98,400 | — | — |
| 1998-05-14 | $9.28 | $10.20 | 121,600 | — | — |
| 1998-05-13 | $9.16 | $10.07 | 1,693,600 | — | — |
| 1998-05-12 | $9.17 | $10.08 | 487,600 | — | — |
| 1998-05-11 | $9.16 | $10.07 | 600,800 | — | — |
| 1998-05-08 | $9.16 | $10.07 | 125,600 | — | — |
| 1998-05-07 | $9.00 | $9.89 | 64,400 | — | — |
| 1998-05-06 | $9.13 | $10.03 | 303,200 | — | — |
| 1998-05-05 | $9.06 | $9.96 | 247,200 | — | — |
| 1998-05-04 | $9.31 | $10.24 | 348,000 | — | — |
| 1998-05-01 | $9.16 | $10.07 | 225,600 | — | — |
| 1998-04-30 | $9.19 | $10.10 | 59,600 | — | — |
| 1998-04-29 | $9.31 | $10.24 | 147,600 | — | — |
| 1998-04-28 | $9.59 | $10.55 | 283,200 | — | — |
| 1998-04-27 | $9.56 | $10.51 | 219,600 | — | — |
| 1998-04-24 | $10.00 | $10.99 | 7,200 | — | — |
| 1998-04-23 | $9.94 | $10.93 | 15,200 | — | — |
| 1998-04-22 | $10.38 | $11.41 | 245,200 | — | — |
| 1998-04-21 | $10.63 | $11.68 | 13,600 | — | — |
| 1998-04-20 | $10.53 | $11.58 | 300,400 | — | — |
| 1998-04-17 | $10.41 | $11.44 | 382,400 | — | — |
| 1998-04-16 | $10.41 | $11.44 | 32,000 | — | — |
| 1998-04-15 | $10.47 | $11.51 | 78,800 | — | — |
| 1998-04-14 | $10.63 | $11.68 | 126,000 | — | — |
| 1998-04-13 | $10.66 | $11.72 | 200,800 | — | — |
| 1998-04-09 | $10.63 | $11.68 | 92,800 | — | — |
| 1998-04-08 | $10.75 | $11.82 | 39,600 | — | — |
| 1998-04-07 | $10.47 | $11.51 | 134,800 | — | — |
| 1998-04-06 | $10.63 | $11.68 | 4,400 | — | — |
| 1998-04-03 | $10.47 | $11.51 | 100,400 | — | — |
| 1998-04-02 | $10.41 | $11.44 | 401,200 | — | — |
| 1998-04-01 | $10.41 | $11.44 | 415,200 | — | — |
| 1998-03-31 | $10.34 | $11.37 | 30,400 | — | — |
| 1998-03-30 | $10.41 | $11.44 | 214,800 | — | — |
| 1998-03-27 | $10.38 | $11.41 | 400 | — | — |
| 1998-03-26 | $10.25 | $11.27 | 800 | — | — |
| 1998-03-25 | $10.25 | $11.27 | 8,400 | — | — |
| 1998-03-24 | $10.13 | $11.13 | 132,000 | — | — |
| 1998-03-23 | $10.38 | $11.41 | 26,800 | — | — |
| 1998-03-20 | $10.22 | $11.00 | 400 | — | — |
| 1998-03-19 | $10.13 | $10.90 | 2,400 | — | — |
| 1998-03-18 | $10.19 | $10.97 | 15,200 | — | — |
| 1998-03-17 | $10.13 | $10.90 | 17,600 | — | — |
| 1998-03-16 | $9.94 | $10.70 | 42,400 | — | — |
| 1998-03-13 | $10.23 | $11.02 | 51,200 | — | — |
| 1998-03-12 | $10.19 | $10.97 | 0 | — | — |
| 1998-03-11 | $10.19 | $10.97 | 520,400 | — | — |
| 1998-03-10 | $10.28 | $11.07 | 146,400 | — | — |
| 1998-03-09 | $10.41 | $11.20 | 420,000 | — | — |
| 1998-03-06 | $11.22 | $12.08 | 5,600 | — | — |
| 1998-03-05 | $11.09 | $11.94 | 87,600 | — | — |
| 1998-03-04 | $11.44 | $12.31 | 54,000 | — | — |
| 1998-03-03 | $11.84 | $12.75 | 86,000 | — | — |
| 1998-03-02 | $12.06 | $12.99 | 60,800 | — | — |
| 1998-02-27 | $11.75 | $12.65 | 23,200 | — | — |
| 1998-02-26 | $11.94 | $12.85 | 229,600 | — | — |
| 1998-02-25 | $11.83 | $12.73 | 11,600 | — | — |
| 1998-02-24 | $11.69 | $12.58 | 8,000 | — | — |
| 1998-02-23 | $11.50 | $12.38 | 0 | — | — |
| 1998-02-20 | $11.50 | $12.38 | 3,200 | — | — |
| 1998-02-19 | $11.50 | $12.38 | 12,400 | — | — |
| 1998-02-18 | $11.38 | $12.25 | 12,000 | — | — |
| 1998-02-17 | $11.25 | $12.11 | 42,000 | — | — |
| 1998-02-13 | $10.91 | $11.74 | 4,800 | — | — |
| 1998-02-12 | $10.94 | $11.77 | 0 | — | — |
| 1998-02-11 | $10.94 | $11.77 | 0 | — | — |
| 1998-02-10 | $10.94 | $11.77 | 313,200 | — | — |
| 1998-02-09 | $10.92 | $11.76 | 9,200 | — | — |
| 1998-02-06 | $10.94 | $11.77 | 2,000 | — | — |
| 1998-02-05 | $10.75 | $11.57 | 400 | — | — |
| 1998-02-04 | $10.78 | $11.61 | 0 | — | — |
| 1998-02-03 | $10.78 | $11.61 | 19,600 | — | — |
| 1998-02-02 | $10.59 | $11.40 | 16,800 | — | — |
| 1998-01-30 | $10.47 | $11.27 | 10,800 | — | — |
| 1998-01-29 | $10.56 | $11.37 | 102,400 | — | — |
| 1998-01-28 | $10.55 | $11.35 | 4,800 | — | — |
| 1998-01-27 | $10.59 | $11.40 | 3,200 | — | — |
| 1998-01-26 | $10.56 | $11.37 | 2,400 | — | — |
| 1998-01-23 | $10.47 | $11.27 | 56,400 | — | — |
| 1998-01-22 | $10.69 | $11.51 | 12,800 | — | — |
| 1998-01-21 | $10.66 | $11.47 | 4,400 | — | — |
| 1998-01-20 | $10.63 | $11.44 | 30,400 | — | — |
| 1998-01-16 | $10.42 | $11.22 | 19,600 | — | — |
| 1998-01-15 | $10.16 | $10.93 | 13,600 | — | — |
| 1998-01-14 | $10.16 | $10.93 | 511,600 | — | — |
| 1998-01-13 | $10.03 | $10.80 | 24,000 | — | — |
| 1998-01-12 | $10.03 | $10.80 | 25,200 | — | — |
| 1998-01-09 | $10.09 | $10.87 | 18,000 | — | — |
| 1998-01-08 | $10.25 | $11.03 | 38,800 | — | — |
| 1998-01-07 | $10.47 | $11.27 | 257,200 | — | — |
| 1998-01-06 | $10.22 | $11.00 | 400 | — | — |
| 1998-01-05 | $10.27 | $11.05 | 24,000 | — | — |
| 1998-01-02 | $10.41 | $11.20 | 4,400 | — | — |