Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $6.19 | $6.19 | 0 | — | — |
| 1994-12-29 | $6.19 | $6.19 | 0 | — | — |
| 1994-12-28 | $6.19 | $6.19 | 0 | — | — |
| 1994-12-27 | $6.19 | $6.19 | 2,000 | — | — |
| 1994-12-23 | $6.22 | $6.22 | 0 | — | — |
| 1994-12-22 | $6.22 | $6.22 | 0 | — | — |
| 1994-12-21 | $6.22 | $6.22 | 12,800 | — | — |
| 1994-12-20 | $6.13 | $6.13 | 0 | — | — |
| 1994-12-19 | $6.13 | $6.13 | 2,400 | — | — |
| 1994-12-16 | $6.06 | $6.06 | 0 | — | — |
| 1994-12-15 | $6.06 | $6.06 | 0 | — | — |
| 1994-12-14 | $6.06 | $6.06 | 800 | — | — |
| 1994-12-13 | $6.06 | $6.06 | 20,000 | — | — |
| 1994-12-12 | $6.09 | $6.09 | 0 | — | — |
| 1994-12-09 | $6.09 | $6.09 | 4,000 | — | — |
| 1994-12-08 | $6.19 | $6.19 | 13,600 | — | — |
| 1994-12-07 | $6.22 | $6.22 | 0 | — | — |
| 1994-12-06 | $6.22 | $6.22 | 400 | — | — |
| 1994-12-05 | $6.19 | $6.19 | 0 | — | — |
| 1994-12-02 | $6.19 | $6.19 | 4,400 | — | — |
| 1994-12-01 | $6.25 | $6.25 | 0 | — | — |
| 1994-11-30 | $6.25 | $6.25 | 400 | — | — |
| 1994-11-29 | $6.22 | $6.22 | 800 | — | — |
| 1994-11-28 | $6.25 | $6.25 | 0 | — | — |
| 1994-11-25 | $6.25 | $6.25 | 800 | — | — |
| 1994-11-23 | $6.22 | $6.22 | 22,000 | — | — |
| 1994-11-22 | $6.28 | $6.28 | 800 | — | — |
| 1994-11-21 | $6.28 | $6.28 | 3,600 | — | — |
| 1994-11-18 | $6.25 | $6.25 | 2,000 | — | — |
| 1994-11-17 | $6.25 | $6.25 | 400 | — | — |
| 1994-11-16 | $6.25 | $6.25 | 1,600 | — | — |
| 1994-11-15 | $6.25 | $6.25 | 26,400 | — | — |
| 1994-11-14 | $6.19 | $6.19 | 2,400 | — | — |
| 1994-11-11 | $6.16 | $6.16 | 0 | — | — |
| 1994-11-10 | $6.16 | $6.16 | 7,600 | — | — |
| 1994-11-09 | $6.16 | $6.16 | 0 | — | — |
| 1994-11-08 | $6.16 | $6.16 | 800 | — | — |
| 1994-11-07 | $6.19 | $6.19 | 800 | — | — |
| 1994-11-04 | $6.19 | $6.19 | 4,800 | — | — |
| 1994-11-03 | $6.19 | $6.19 | 0 | — | — |
| 1994-11-02 | $6.19 | $6.19 | 0 | — | — |
| 1994-11-01 | $6.19 | $6.19 | 800 | — | — |
| 1994-10-31 | $6.19 | $6.19 | 800 | — | — |
| 1994-10-28 | $6.16 | $6.16 | 0 | — | — |
| 1994-10-27 | $6.16 | $6.16 | 0 | — | — |
| 1994-10-26 | $6.16 | $6.16 | 800 | — | — |
| 1994-10-25 | $6.22 | $6.22 | 1,600 | — | — |
| 1994-10-24 | $6.19 | $6.19 | 0 | — | — |
| 1994-10-21 | $6.19 | $6.19 | 800 | — | — |
| 1994-10-20 | $6.19 | $6.19 | 4,000 | — | — |
| 1994-10-19 | $6.22 | $6.22 | 4,400 | — | — |
| 1994-10-18 | $6.25 | $6.25 | 400 | — | — |
| 1994-10-17 | $6.25 | $6.25 | 12,800 | — | — |
| 1994-10-14 | $6.22 | $6.22 | 400 | — | — |
| 1994-10-13 | $6.22 | $6.22 | 8,000 | — | — |
| 1994-10-12 | $6.25 | $6.25 | 7,600 | — | — |
| 1994-10-11 | $6.25 | $6.25 | 6,400 | — | — |
| 1994-10-10 | $6.22 | $6.22 | 2,400 | — | — |
| 1994-10-07 | $6.22 | $6.22 | 104,800 | — | — |
| 1994-10-06 | $6.13 | $6.13 | 397,200 | — | — |