Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.73 | $0.73 | 106,022 |
| 2025-12-30 | $0.80 | $0.80 | 403,065 |
| 2025-12-29 | $0.80 | $0.80 | 262,393 |
| 2025-12-26 | $0.76 | $0.76 | 170,110 |
| 2025-12-24 | $0.77 | $0.77 | 84,088 |
| 2025-12-23 | $0.78 | $0.78 | 111,304 |
| 2025-12-22 | $0.70 | $0.70 | 75,246 |
| 2025-12-19 | $0.65 | $0.65 | 116,975 |
| 2025-12-18 | $0.67 | $0.67 | 73,592 |
| 2025-12-17 | $0.68 | $0.68 | 77,123 |
| 2025-12-16 | $0.70 | $0.70 | 111,504 |
| 2025-12-15 | $0.71 | $0.71 | 140,659 |
| 2025-12-12 | $0.78 | $0.78 | 70,486 |
| 2025-12-11 | $0.75 | $0.75 | 126,619 |
| 2025-12-10 | $0.76 | $0.76 | 168,369 |
| 2025-12-09 | $0.78 | $0.78 | 38,989 |
| 2025-12-08 | $0.78 | $0.78 | 207,864 |
| 2025-12-05 | $0.76 | $0.76 | 103,324 |
| 2025-12-04 | $0.84 | $0.84 | 82,116 |
| 2025-12-03 | $0.81 | $0.81 | 51,782 |
| 2025-12-02 | $0.79 | $0.79 | 96,280 |
| 2025-12-01 | $0.83 | $0.83 | 70,639 |
| 2025-11-28 | $0.89 | $0.89 | 259,577 |
| 2025-11-26 | $0.81 | $0.81 | 183,505 |
| 2025-11-25 | $0.75 | $0.75 | 30,312 |
| 2025-11-24 | $0.75 | $0.75 | 119,444 |
| 2025-11-21 | $0.74 | $0.74 | 82,233 |
| 2025-11-20 | $0.75 | $0.75 | 84,811 |
| 2025-11-19 | $0.79 | $0.79 | 216,409 |
| 2025-11-18 | $0.85 | $0.85 | 110,307 |
| 2025-11-17 | $0.73 | $0.73 | 176,454 |
| 2025-11-14 | $0.79 | $0.79 | 65,388 |
| 2025-11-13 | $0.78 | $0.78 | 122,482 |
| 2025-11-12 | $0.90 | $0.90 | 63,413 |
| 2025-11-11 | $0.88 | $0.88 | 30,276 |
| 2025-11-10 | $0.88 | $0.88 | 29,009 |
| 2025-11-07 | $0.86 | $0.86 | 160,515 |
| 2025-11-06 | $0.86 | $0.86 | 89,064 |
| 2025-11-05 | $0.90 | $0.90 | 112,198 |
| 2025-11-04 | $0.91 | $0.91 | 161,275 |
| 2025-11-03 | $0.99 | $0.99 | 145,840 |
| 2025-10-31 | $1.00 | $1.00 | 201,340 |
| 2025-10-30 | $1.07 | $1.07 | 204,465 |
| 2025-10-29 | $1.13 | $1.13 | 115,531 |
| 2025-10-28 | $1.09 | $1.09 | 165,225 |
| 2025-10-27 | $1.19 | $1.19 | 250,831 |
| 2025-10-24 | $1.22 | $1.22 | 149,188 |
| 2025-10-23 | $1.17 | $1.17 | 291,802 |
| 2025-10-22 | $1.30 | $1.30 | 316,981 |
| 2025-10-21 | $1.30 | $1.30 | 328,320 |
| 2025-10-20 | $1.29 | $1.29 | 403,044 |
| 2025-10-17 | $1.28 | $1.28 | 901,124 |
| 2025-10-16 | $1.40 | $1.40 | 16,487,468 |
| 2025-10-15 | $1.09 | $1.09 | 213,695 |
| 2025-10-14 | $1.00 | $1.00 | 386,232 |
| 2025-10-13 | $1.06 | $1.06 | 441,867 |
| 2025-10-10 | $0.86 | $0.86 | 421,599 |
| 2025-10-09 | $0.81 | $0.81 | 84,947 |
| 2025-10-08 | $0.83 | $0.83 | 79,817 |
| 2025-10-07 | $0.83 | $0.83 | 50,668 |
| 2025-10-06 | $0.84 | $0.84 | 107,774 |
| 2025-10-03 | $0.79 | $0.79 | 68,947 |
| 2025-10-02 | $0.76 | $0.76 | 34,993 |
| 2025-10-01 | $0.77 | $0.77 | 92,044 |
| 2025-09-30 | $0.73 | $0.73 | 131,183 |
| 2025-09-29 | $0.70 | $0.70 | 157,517 |
| 2025-09-26 | $0.78 | $0.78 | 230,499 |
| 2025-09-25 | $0.84 | $0.84 | 144,954 |
| 2025-09-24 | $0.86 | $0.86 | 717,209 |
| 2025-09-23 | $0.92 | $0.92 | 398,897 |
| 2025-09-22 | $0.74 | $0.74 | 118,009 |
| 2025-09-19 | $0.74 | $0.74 | 70,043 |
| 2025-09-18 | $0.73 | $0.73 | 48,854 |
| 2025-09-17 | $0.74 | $0.74 | 43,767 |
| 2025-09-16 | $0.72 | $0.72 | 88,803 |
| 2025-09-15 | $0.72 | $0.72 | 60,632 |
| 2025-09-12 | $0.73 | $0.73 | 35,722 |
| 2025-09-11 | $0.72 | $0.72 | 37,977 |
| 2025-09-10 | $0.73 | $0.73 | 162,959 |
| 2025-09-09 | $0.70 | $0.70 | 48,006 |
| 2025-09-08 | $0.67 | $0.67 | 56,242 |
| 2025-09-05 | $0.67 | $0.67 | 23,410 |
| 2025-09-04 | $0.66 | $0.66 | 111,244 |
| 2025-09-03 | $0.65 | $0.65 | 99,000 |
| 2025-09-02 | $0.70 | $0.70 | 62,113 |
| 2025-08-29 | $0.71 | $0.71 | 53,086 |
| 2025-08-28 | $0.72 | $0.72 | 110,386 |
| 2025-08-27 | $0.72 | $0.72 | 56,588 |
| 2025-08-26 | $0.72 | $0.72 | 59,218 |
| 2025-08-25 | $0.72 | $0.72 | 49,835 |
| 2025-08-22 | $0.72 | $0.72 | 66,206 |
| 2025-08-21 | $0.69 | $0.69 | 21,623 |
| 2025-08-20 | $0.70 | $0.70 | 43,939 |
| 2025-08-19 | $0.68 | $0.68 | 94,479 |
| 2025-08-18 | $0.70 | $0.70 | 81,380 |
| 2025-08-15 | $0.69 | $0.69 | 59,972 |
| 2025-08-14 | $0.69 | $0.69 | 17,512 |
| 2025-08-13 | $0.70 | $0.70 | 58,275 |
| 2025-08-12 | $0.71 | $0.71 | 73,530 |
| 2025-08-11 | $0.69 | $0.69 | 44,529 |
| 2025-08-08 | $0.70 | $0.70 | 20,094 |
| 2025-08-07 | $0.69 | $0.69 | 40,831 |
| 2025-08-06 | $0.68 | $0.68 | 24,331 |
| 2025-08-05 | $0.70 | $0.70 | 93,055 |
| 2025-08-04 | $0.71 | $0.71 | 115,256 |
| 2025-08-01 | $0.66 | $0.66 | 89,419 |
| 2025-07-31 | $0.66 | $0.66 | 57,410 |
| 2025-07-30 | $0.67 | $0.67 | 74,175 |
| 2025-07-29 | $0.71 | $0.71 | 59,586 |
| 2025-07-28 | $0.75 | $0.75 | 70,800 |
| 2025-07-25 | $0.76 | $0.76 | 110,045 |
| 2025-07-24 | $0.74 | $0.74 | 272,803 |
| 2025-07-23 | $0.77 | $0.77 | 152,495 |
| 2025-07-22 | $0.72 | $0.72 | 110,861 |
| 2025-07-21 | $0.70 | $0.70 | 159,609 |
| 2025-07-18 | $0.70 | $0.70 | 77,823 |
| 2025-07-17 | $0.72 | $0.72 | 109,660 |
| 2025-07-16 | $0.68 | $0.68 | 91,558 |
| 2025-07-15 | $0.63 | $0.63 | 114,035 |
| 2025-07-14 | $0.69 | $0.69 | 100,465 |
| 2025-07-11 | $0.72 | $0.72 | 155,784 |
| 2025-07-10 | $0.68 | $0.68 | 99,181 |
| 2025-07-09 | $0.66 | $0.66 | 60,840 |
| 2025-07-08 | $0.66 | $0.66 | 65,970 |
| 2025-07-07 | $0.64 | $0.64 | 76,549 |
| 2025-07-03 | $0.68 | $0.68 | 179,328 |
| 2025-07-02 | $0.65 | $0.65 | 208,831 |
| 2025-07-01 | $0.61 | $0.61 | 114,933 |
| 2025-06-30 | $0.60 | $0.60 | 117,600 |
| 2025-06-27 | $0.63 | $0.63 | 208,733 |
| 2025-06-26 | $0.55 | $0.55 | 268,107 |
| 2025-06-25 | $0.55 | $0.55 | 182,751 |
| 2025-06-24 | $0.56 | $0.56 | 137,350 |
| 2025-06-23 | $0.56 | $0.56 | 423,004 |
| 2025-06-20 | $0.61 | $0.61 | 174,394 |
| 2025-06-18 | $0.62 | $0.62 | 189,296 |
| 2025-06-17 | $0.62 | $0.62 | 69,693 |
| 2025-06-16 | $0.65 | $0.65 | 170,478 |
| 2025-06-13 | $0.63 | $0.63 | 391,841 |
| 2025-06-12 | $0.69 | $0.69 | 393,801 |
| 2025-06-11 | $0.74 | $0.74 | 183,287 |
| 2025-06-10 | $0.77 | $0.77 | 100,536 |
| 2025-06-09 | $0.77 | $0.77 | 141,853 |
| 2025-06-06 | $0.78 | $0.78 | 168,661 |
| 2025-06-05 | $0.75 | $0.75 | 331,686 |
| 2025-06-04 | $0.79 | $0.79 | 219,469 |
| 2025-06-03 | $0.81 | $0.81 | 315,249 |
| 2025-06-02 | $0.78 | $0.78 | 414,491 |
| 2025-05-30 | $0.77 | $0.77 | 122,725 |
| 2025-05-29 | $0.79 | $0.79 | 100,202 |
| 2025-05-28 | $0.79 | $0.79 | 286,810 |
| 2025-05-27 | $0.79 | $0.79 | 219,546 |
| 2025-05-23 | $0.85 | $0.85 | 213,698 |
| 2025-05-22 | $0.82 | $0.82 | 569,675 |
| 2025-05-21 | $0.79 | $0.79 | 591,428 |
| 2025-05-20 | $0.82 | $0.82 | 470,699 |
| 2025-05-19 | $0.81 | $0.81 | 1,174,369 |
| 2025-05-16 | $0.85 | $0.85 | 2,103,225 |
| 2025-05-15 | $0.93 | $0.93 | 7,080,501 |
| 2025-05-14 | $3.29 | $3.29 | 148,975 |
| 2025-05-13 | $3.47 | $3.47 | 124,557 |
| 2025-05-12 | $3.18 | $3.18 | 156,702 |
| 2025-05-09 | $3.01 | $3.01 | 109,487 |
| 2025-05-08 | $2.87 | $2.87 | 50,554 |
| 2025-05-07 | $2.82 | $2.82 | 53,543 |
| 2025-05-06 | $2.76 | $2.76 | 87,047 |
| 2025-05-05 | $2.84 | $2.84 | 97,196 |
| 2025-05-02 | $3.07 | $3.07 | 141,051 |
| 2025-05-01 | $2.92 | $2.92 | 122,605 |
| 2025-04-30 | $2.79 | $2.79 | 79,988 |
| 2025-04-29 | $2.86 | $2.86 | 103,685 |
| 2025-04-28 | $2.75 | $2.75 | 124,677 |
| 2025-04-25 | $2.89 | $2.89 | 49,991 |
| 2025-04-24 | $2.85 | $2.85 | 119,711 |
| 2025-04-23 | $2.64 | $2.64 | 110,708 |
| 2025-04-22 | $2.73 | $2.73 | 90,358 |
| 2025-04-21 | $2.64 | $2.64 | 76,568 |
| 2025-04-17 | $2.51 | $2.51 | 56,590 |
| 2025-04-16 | $2.44 | $2.44 | 95,151 |
| 2025-04-15 | $2.51 | $2.51 | 124,091 |
| 2025-04-14 | $2.78 | $2.78 | 51,705 |
| 2025-04-11 | $2.80 | $2.80 | 80,596 |
| 2025-04-10 | $2.75 | $2.75 | 297,927 |
| 2025-04-09 | $2.80 | $2.80 | 332,907 |
| 2025-04-08 | $2.39 | $2.39 | 101,669 |
| 2025-04-07 | $2.62 | $2.62 | 88,961 |
| 2025-04-04 | $2.64 | $2.64 | 217,384 |
| 2025-04-03 | $2.60 | $2.60 | 225,781 |
| 2025-04-02 | $2.77 | $2.77 | 168,715 |
| 2025-04-01 | $2.57 | $2.57 | 176,388 |
| 2025-03-31 | $2.66 | $2.66 | 467,788 |
| 2025-03-28 | $2.75 | $2.75 | 655,824 |
| 2025-03-27 | $3.37 | $3.37 | 577,809 |
| 2025-03-26 | $3.65 | $3.65 | 364,822 |
| 2025-03-25 | $3.80 | $3.80 | 66,231 |
| 2025-03-24 | $3.97 | $3.97 | 129,662 |
| 2025-03-21 | $3.87 | $3.87 | 140,043 |
| 2025-03-20 | $4.00 | $4.00 | 172,855 |
| 2025-03-19 | $3.91 | $3.91 | 370,987 |
| 2025-03-18 | $4.26 | $4.26 | 762,939 |
| 2025-03-17 | $6.57 | $6.57 | 25,001 |
| 2025-03-14 | $6.43 | $6.43 | 26,186 |
| 2025-03-13 | $5.93 | $5.93 | 24,212 |
| 2025-03-12 | $5.92 | $5.92 | 17,108 |
| 2025-03-11 | $5.74 | $5.74 | 46,070 |
| 2025-03-10 | $5.37 | $5.37 | 27,818 |
| 2025-03-07 | $5.96 | $5.96 | 56,086 |
| 2025-03-06 | $6.12 | $6.12 | 39,209 |
| 2025-03-05 | $6.50 | $6.50 | 15,853 |
| 2025-03-04 | $6.44 | $6.44 | 41,049 |
| 2025-03-03 | $6.46 | $6.46 | 44,454 |
| 2025-02-28 | $7.07 | $7.07 | 21,572 |
| 2025-02-27 | $7.03 | $7.03 | 20,566 |
| 2025-02-26 | $7.42 | $7.42 | 13,480 |
| 2025-02-25 | $7.42 | $7.42 | 45,792 |
| 2025-02-24 | $7.50 | $7.50 | 86,556 |
| 2025-02-21 | $7.76 | $7.76 | 26,691 |
| 2025-02-20 | $7.85 | $7.85 | 18,995 |
| 2025-02-19 | $8.11 | $8.11 | 21,969 |
| 2025-02-18 | $8.27 | $8.27 | 17,860 |
| 2025-02-14 | $8.08 | $8.08 | 16,133 |
| 2025-02-13 | $7.79 | $7.79 | 78,016 |
| 2025-02-12 | $7.77 | $7.77 | 11,987 |
| 2025-02-11 | $7.76 | $7.76 | 22,636 |
| 2025-02-10 | $8.08 | $8.08 | 22,190 |
| 2025-02-07 | $7.77 | $7.77 | 23,998 |
| 2025-02-06 | $8.14 | $8.14 | 20,198 |
| 2025-02-05 | $8.30 | $8.30 | 14,063 |
| 2025-02-04 | $8.27 | $8.27 | 16,153 |
| 2025-02-03 | $8.30 | $8.30 | 67,167 |
| 2025-01-31 | $8.65 | $8.65 | 33,499 |
| 2025-01-30 | $8.93 | $8.93 | 31,990 |
| 2025-01-29 | $8.66 | $8.66 | 23,752 |
| 2025-01-28 | $8.61 | $8.61 | 42,392 |
| 2025-01-27 | $8.79 | $8.79 | 32,528 |
| 2025-01-24 | $9.58 | $9.58 | 42,547 |
| 2025-01-23 | $9.45 | $9.45 | 20,289 |
| 2025-01-22 | $9.39 | $9.39 | 46,152 |
| 2025-01-21 | $8.76 | $8.76 | 37,000 |
| 2025-01-17 | $8.80 | $8.80 | 21,351 |
| 2025-01-16 | $8.86 | $8.86 | 39,374 |
| 2025-01-15 | $8.42 | $8.42 | 46,354 |
| 2025-01-14 | $8.46 | $8.46 | 21,250 |
| 2025-01-13 | $8.11 | $8.11 | 70,650 |
| 2025-01-10 | $8.44 | $8.44 | 57,747 |
| 2025-01-08 | $8.50 | $8.50 | 35,811 |
| 2025-01-07 | $8.88 | $8.88 | 92,862 |
| 2025-01-06 | $9.73 | $9.73 | 37,458 |
| 2025-01-03 | $9.96 | $9.96 | 55,057 |
| 2025-01-02 | $9.35 | $9.35 | 39,099 |