Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $166.50 | $166.50 | 32,114 |
| 2021-12-30 | $150.90 | $150.90 | 250,865 |
| 2021-12-29 | $150.00 | $150.00 | 53,162 |
| 2021-12-28 | $166.50 | $166.50 | 57,915 |
| 2021-12-27 | $155.40 | $155.40 | 77,027 |
| 2021-12-23 | $151.20 | $151.20 | 223,286 |
| 2021-12-22 | $119.40 | $119.40 | 28,477 |
| 2021-12-21 | $121.80 | $121.80 | 17,671 |
| 2021-12-20 | $121.20 | $121.20 | 19,774 |
| 2021-12-17 | $122.70 | $122.70 | 21,295 |
| 2021-12-16 | $125.40 | $125.40 | 36,658 |
| 2021-12-15 | $123.00 | $123.00 | 77,014 |
| 2021-12-14 | $123.30 | $123.30 | 42,193 |
| 2021-12-13 | $126.00 | $126.00 | 38,003 |
| 2021-12-10 | $125.10 | $125.10 | 21,457 |
| 2021-12-09 | $123.00 | $123.00 | 18,202 |
| 2021-12-08 | $128.70 | $128.70 | 42,187 |
| 2021-12-07 | $121.80 | $121.80 | 15,967 |
| 2021-12-06 | $119.70 | $119.70 | 43,676 |
| 2021-12-03 | $120.30 | $120.30 | 35,021 |
| 2021-12-02 | $126.30 | $126.30 | 19,943 |
| 2021-12-01 | $126.60 | $126.60 | 31,965 |
| 2021-11-30 | $124.20 | $124.20 | 40,577 |
| 2021-11-29 | $127.50 | $127.50 | 60,477 |
| 2021-11-26 | $129.60 | $129.60 | 37,031 |
| 2021-11-24 | $118.50 | $118.50 | 27,577 |
| 2021-11-23 | $111.60 | $111.60 | 45,345 |
| 2021-11-22 | $112.20 | $112.20 | 36,688 |
| 2021-11-19 | $112.80 | $112.80 | 56,473 |
| 2021-11-18 | $106.80 | $106.80 | 95,123 |
| 2021-11-17 | $113.70 | $113.70 | 94,830 |
| 2021-11-16 | $117.00 | $117.00 | 99,474 |
| 2021-11-15 | $125.70 | $125.70 | 197,272 |
| 2021-11-12 | $116.10 | $116.10 | 41,820 |
| 2021-11-11 | $118.50 | $118.50 | 25,438 |
| 2021-11-10 | $114.90 | $114.90 | 37,494 |
| 2021-11-09 | $120.30 | $120.30 | 26,962 |
| 2021-11-08 | $125.70 | $125.70 | 28,690 |
| 2021-11-05 | $124.20 | $124.20 | 45,348 |
| 2021-11-04 | $117.60 | $117.60 | 24,196 |
| 2021-11-03 | $120.90 | $120.90 | 20,963 |
| 2021-11-02 | $121.20 | $121.20 | 17,003 |
| 2021-11-01 | $123.00 | $123.00 | 20,769 |
| 2021-10-29 | $122.40 | $122.40 | 17,591 |
| 2021-10-28 | $125.10 | $125.10 | 34,395 |
| 2021-10-27 | $121.50 | $121.50 | 13,906 |
| 2021-10-26 | $123.30 | $123.30 | 22,743 |
| 2021-10-25 | $121.50 | $121.50 | 24,915 |
| 2021-10-22 | $116.40 | $116.40 | 25,368 |
| 2021-10-21 | $119.40 | $119.40 | 24,316 |
| 2021-10-20 | $121.20 | $121.20 | 19,009 |
| 2021-10-19 | $123.60 | $123.60 | 19,041 |
| 2021-10-18 | $126.30 | $126.30 | 14,158 |
| 2021-10-15 | $120.90 | $120.90 | 14,614 |
| 2021-10-14 | $125.70 | $125.70 | 12,229 |
| 2021-10-13 | $125.70 | $125.70 | 8,726 |
| 2021-10-12 | $128.10 | $128.10 | 14,405 |
| 2021-10-11 | $121.20 | $121.20 | 13,548 |
| 2021-10-08 | $120.00 | $120.00 | 13,351 |
| 2021-10-07 | $126.00 | $126.00 | 25,912 |
| 2021-10-06 | $119.70 | $119.70 | 34,210 |
| 2021-10-05 | $120.30 | $120.30 | 57,558 |
| 2021-10-04 | $131.70 | $131.70 | 23,658 |
| 2021-10-01 | $140.40 | $140.40 | 26,601 |
| 2021-09-30 | $136.20 | $136.20 | 63,192 |
| 2021-09-29 | $148.20 | $148.20 | 56,527 |
| 2021-09-28 | $152.70 | $152.70 | 33,609 |
| 2021-09-27 | $161.70 | $161.70 | 18,664 |
| 2021-09-24 | $158.70 | $158.70 | 28,412 |
| 2021-09-23 | $159.60 | $159.60 | 53,593 |
| 2021-09-22 | $164.70 | $164.70 | 37,380 |
| 2021-09-21 | $161.70 | $161.70 | 34,529 |
| 2021-09-20 | $160.50 | $160.50 | 28,764 |
| 2021-09-17 | $165.60 | $165.60 | 57,509 |
| 2021-09-16 | $165.30 | $165.30 | 24,092 |
| 2021-09-15 | $164.70 | $164.70 | 43,424 |
| 2021-09-14 | $165.60 | $165.60 | 75,516 |
| 2021-09-13 | $181.20 | $181.20 | 58,576 |
| 2021-09-10 | $176.70 | $176.70 | 77,540 |
| 2021-09-09 | $188.70 | $188.70 | 121,847 |
| 2021-09-08 | $178.50 | $178.50 | 73,216 |
| 2021-09-07 | $180.90 | $180.90 | 121,993 |
| 2021-09-03 | $173.10 | $173.10 | 126,257 |
| 2021-09-02 | $164.70 | $164.70 | 147,454 |
| 2021-09-01 | $172.20 | $172.20 | 159,241 |
| 2021-08-31 | $180.00 | $180.00 | 361,316 |
| 2021-08-30 | $271.50 | $271.50 | 7,036 |
| 2021-08-27 | $258.90 | $258.90 | 8,147 |
| 2021-08-26 | $247.80 | $247.80 | 7,084 |
| 2021-08-25 | $261.00 | $261.00 | 20,340 |
| 2021-08-24 | $262.80 | $262.80 | 8,187 |
| 2021-08-23 | $272.10 | $272.10 | 10,994 |
| 2021-08-20 | $288.90 | $288.90 | 15,377 |
| 2021-08-19 | $274.80 | $274.80 | 4,836 |
| 2021-08-18 | $298.80 | $298.80 | 7,354 |
| 2021-08-17 | $286.20 | $286.20 | 5,887 |
| 2021-08-16 | $294.90 | $294.90 | 3,373 |
| 2021-08-13 | $308.85 | $308.85 | 3,863 |
| 2021-08-12 | $324.30 | $324.30 | 10,105 |
| 2021-08-11 | $321.60 | $321.60 | 5,739 |
| 2021-08-10 | $322.20 | $322.20 | 5,291 |
| 2021-08-09 | $324.60 | $324.60 | 10,138 |
| 2021-08-06 | $322.50 | $322.50 | 10,609 |
| 2021-08-05 | $311.70 | $311.70 | 10,797 |
| 2021-08-04 | $310.50 | $310.50 | 17,434 |
| 2021-08-03 | $300.30 | $300.30 | 23,753 |
| 2021-08-02 | $265.20 | $265.20 | 15,429 |
| 2021-07-30 | $241.50 | $241.50 | 12,820 |
| 2021-07-29 | $250.50 | $250.50 | 14,375 |
| 2021-07-28 | $276.00 | $276.00 | 14,267 |
| 2021-07-27 | $299.10 | $299.10 | 25,083 |
| 2021-07-26 | $300.00 | $300.00 | 41,445 |