Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.21 | $0.21 | 22,600 |
| 2025-12-30 | $0.21 | $0.21 | 88,500 |
| 2025-12-29 | $0.21 | $0.21 | 107,300 |
| 2025-12-26 | $0.21 | $0.21 | 31,000 |
| 2025-12-24 | $0.20 | $0.20 | 163,800 |
| 2025-12-23 | $0.21 | $0.21 | 330,400 |
| 2025-12-22 | $0.21 | $0.21 | 174,300 |
| 2025-12-19 | $0.19 | $0.19 | 665,200 |
| 2025-12-18 | $0.16 | $0.16 | 577,000 |
| 2025-12-17 | $0.18 | $0.18 | 427,900 |
| 2025-12-16 | $0.19 | $0.19 | 11,800 |
| 2025-12-15 | $0.20 | $0.20 | 30,400 |
| 2025-12-12 | $0.19 | $0.19 | 91,000 |
| 2025-12-11 | $0.20 | $0.20 | 396,700 |
| 2025-12-10 | $0.20 | $0.20 | 156,700 |
| 2025-12-09 | $0.20 | $0.20 | 49,500 |
| 2025-12-08 | $0.19 | $0.19 | 47,800 |
| 2025-12-05 | $0.19 | $0.19 | 100,600 |
| 2025-12-04 | $0.19 | $0.19 | 32,000 |
| 2025-12-03 | $0.19 | $0.19 | 111,500 |
| 2025-12-02 | $0.20 | $0.20 | 111,400 |
| 2025-12-01 | $0.20 | $0.20 | 66,000 |
| 2025-11-28 | $0.19 | $0.19 | 10,800 |
| 2025-11-26 | $0.18 | $0.18 | 39,600 |
| 2025-11-25 | $0.18 | $0.18 | 24,500 |
| 2025-11-24 | $0.18 | $0.18 | 86,000 |
| 2025-11-21 | $0.18 | $0.18 | 74,000 |
| 2025-11-20 | $0.18 | $0.18 | 133,500 |
| 2025-11-19 | $0.19 | $0.19 | 41,900 |
| 2025-11-18 | $0.19 | $0.19 | 61,400 |
| 2025-11-17 | $0.18 | $0.18 | 138,900 |
| 2025-11-14 | $0.18 | $0.18 | 35,900 |
| 2025-11-13 | $0.18 | $0.18 | 75,100 |
| 2025-11-12 | $0.19 | $0.19 | 104,400 |
| 2025-11-11 | $0.17 | $0.17 | 28,500 |
| 2025-11-10 | $0.17 | $0.17 | 129,200 |
| 2025-11-07 | $0.16 | $0.16 | 314,800 |
| 2025-11-06 | $0.18 | $0.18 | 91,900 |
| 2025-11-05 | $0.17 | $0.17 | 350,700 |
| 2025-11-04 | $0.17 | $0.17 | 1,438,400 |
| 2025-11-03 | $0.24 | $0.24 | 23,700 |
| 2025-10-31 | $0.24 | $0.24 | 194,600 |
| 2025-10-30 | $0.23 | $0.23 | 215,000 |
| 2025-10-29 | $0.23 | $0.23 | 29,700 |
| 2025-10-28 | $0.22 | $0.22 | 32,200 |
| 2025-10-27 | $0.22 | $0.22 | 227,600 |
| 2025-10-24 | $0.23 | $0.23 | 311,100 |
| 2025-10-23 | $0.21 | $0.21 | 85,300 |
| 2025-10-22 | $0.21 | $0.21 | 21,200 |
| 2025-10-21 | $0.21 | $0.21 | 164,800 |
| 2025-10-20 | $0.20 | $0.20 | 48,000 |
| 2025-10-17 | $0.19 | $0.19 | 387,300 |
| 2025-10-16 | $0.19 | $0.19 | 121,500 |
| 2025-10-15 | $0.19 | $0.19 | 278,700 |
| 2025-10-14 | $0.21 | $0.21 | 288,600 |
| 2025-10-13 | $0.19 | $0.19 | 136,100 |
| 2025-10-10 | $0.18 | $0.18 | 264,200 |
| 2025-10-09 | $0.18 | $0.18 | 30,600 |
| 2025-10-08 | $0.18 | $0.18 | 106,400 |
| 2025-10-07 | $0.19 | $0.19 | 135,300 |
| 2025-10-06 | $0.18 | $0.18 | 118,800 |
| 2025-10-03 | $0.18 | $0.18 | 95,300 |
| 2025-10-02 | $0.16 | $0.16 | 117,200 |
| 2025-10-01 | $0.15 | $0.15 | 480,800 |
| 2025-09-30 | $0.15 | $0.15 | 536,800 |
| 2025-09-29 | $0.16 | $0.16 | 341,100 |
| 2025-09-26 | $0.18 | $0.18 | 571,300 |
| 2025-09-25 | $0.16 | $0.16 | 134,600 |
| 2025-09-24 | $0.16 | $0.16 | 448,900 |
| 2025-09-23 | $0.16 | $0.16 | 219,400 |
| 2025-09-22 | $0.16 | $0.16 | 76,600 |
| 2025-09-19 | $0.15 | $0.15 | 361,200 |
| 2025-09-18 | $0.15 | $0.15 | 60,700 |
| 2025-09-17 | $0.15 | $0.15 | 201,900 |
| 2025-09-16 | $0.14 | $0.14 | 276,700 |
| 2025-09-15 | $0.15 | $0.15 | 160,200 |
| 2025-09-12 | $0.14 | $0.14 | 30,300 |
| 2025-09-11 | $0.15 | $0.15 | 132,900 |
| 2025-09-10 | $0.14 | $0.14 | 238,200 |
| 2025-09-09 | $0.13 | $0.13 | 178,300 |
| 2025-09-08 | $0.12 | $0.12 | 455,500 |
| 2025-09-05 | $0.12 | $0.12 | 20,700 |
| 2025-09-04 | $0.12 | $0.12 | 88,900 |
| 2025-09-03 | $0.12 | $0.12 | 72,300 |
| 2025-09-02 | $0.13 | $0.13 | 51,800 |
| 2025-08-29 | $0.12 | $0.12 | 242,800 |
| 2025-08-28 | $0.12 | $0.12 | 270,500 |
| 2025-08-27 | $0.12 | $0.12 | 150,000 |
| 2025-08-26 | $0.11 | $0.11 | 38,300 |
| 2025-08-25 | $0.11 | $0.11 | 45,700 |
| 2025-08-22 | $0.11 | $0.11 | 156,300 |
| 2025-08-21 | $0.11 | $0.11 | 201,800 |
| 2025-08-20 | $0.10 | $0.10 | 341,400 |
| 2025-08-19 | $0.11 | $0.11 | 253,600 |
| 2025-08-18 | $0.11 | $0.11 | 229,900 |
| 2025-08-15 | $0.12 | $0.12 | 125,300 |
| 2025-08-14 | $0.13 | $0.13 | 17,100 |
| 2025-08-13 | $0.13 | $0.13 | 63,700 |
| 2025-08-12 | $0.12 | $0.12 | 48,200 |
| 2025-08-11 | $0.13 | $0.13 | 114,600 |
| 2025-08-08 | $0.13 | $0.13 | 134,800 |
| 2025-08-07 | $0.14 | $0.14 | 73,200 |
| 2025-08-06 | $0.14 | $0.14 | 21,800 |
| 2025-08-05 | $0.14 | $0.14 | 93,100 |
| 2025-08-04 | $0.14 | $0.14 | 16,600 |
| 2025-08-01 | $0.13 | $0.13 | 78,400 |
| 2025-07-31 | $0.14 | $0.14 | 47,100 |
| 2025-07-30 | $0.15 | $0.15 | 115,200 |
| 2025-07-29 | $0.14 | $0.14 | 0 |
| 2025-07-28 | $0.14 | $0.14 | 115,400 |
| 2025-07-25 | $0.13 | $0.13 | 53,100 |
| 2025-07-24 | $0.13 | $0.13 | 80,500 |
| 2025-07-23 | $0.13 | $0.13 | 47,400 |
| 2025-07-22 | $0.13 | $0.13 | 316,800 |
| 2025-07-21 | $0.12 | $0.12 | 58,000 |
| 2025-07-18 | $0.12 | $0.12 | 17,000 |
| 2025-07-17 | $0.13 | $0.13 | 12,400 |
| 2025-07-16 | $0.13 | $0.13 | 4,100 |
| 2025-07-15 | $0.13 | $0.13 | 50,100 |
| 2025-07-14 | $0.13 | $0.13 | 210,600 |
| 2025-07-11 | $0.12 | $0.12 | 48,700 |
| 2025-07-10 | $0.12 | $0.12 | 74,500 |
| 2025-07-09 | $0.12 | $0.12 | 42,900 |
| 2025-07-08 | $0.12 | $0.12 | 336,100 |
| 2025-07-07 | $0.12 | $0.12 | 907,700 |
| 2025-07-03 | $0.12 | $0.12 | 550,200 |
| 2025-07-02 | $0.14 | $0.14 | 241,600 |
| 2025-07-01 | $0.14 | $0.14 | 48,400 |
| 2025-06-30 | $0.13 | $0.13 | 7,000 |
| 2025-06-27 | $0.14 | $0.14 | 102,500 |
| 2025-06-26 | $0.14 | $0.14 | 143,400 |
| 2025-06-25 | $0.13 | $0.13 | 122,100 |
| 2025-06-24 | $0.13 | $0.13 | 90,600 |
| 2025-06-23 | $0.14 | $0.14 | 359,200 |
| 2025-06-20 | $0.14 | $0.14 | 35,600 |
| 2025-06-18 | $0.14 | $0.14 | 16,100 |
| 2025-06-17 | $0.14 | $0.14 | 12,100 |
| 2025-06-16 | $0.14 | $0.14 | 42,900 |
| 2025-06-13 | $0.14 | $0.14 | 131,400 |
| 2025-06-12 | $0.15 | $0.15 | 36,900 |
| 2025-06-11 | $0.14 | $0.14 | 137,900 |
| 2025-06-10 | $0.14 | $0.14 | 126,900 |
| 2025-06-09 | $0.14 | $0.14 | 277,100 |
| 2025-06-06 | $0.15 | $0.15 | 82,300 |
| 2025-06-05 | $0.15 | $0.15 | 231,200 |
| 2025-06-04 | $0.15 | $0.15 | 59,400 |
| 2025-06-03 | $0.15 | $0.15 | 39,800 |
| 2025-06-02 | $0.14 | $0.14 | 65,900 |
| 2025-05-30 | $0.15 | $0.15 | 53,700 |
| 2025-05-29 | $0.14 | $0.14 | 117,600 |
| 2025-05-28 | $0.13 | $0.13 | 93,300 |
| 2025-05-27 | $0.14 | $0.14 | 174,300 |
| 2025-05-23 | $0.15 | $0.15 | 122,300 |
| 2025-05-22 | $0.13 | $0.13 | 32,900 |
| 2025-05-21 | $0.14 | $0.14 | 83,600 |
| 2025-05-20 | $0.13 | $0.13 | 167,700 |
| 2025-05-19 | $0.15 | $0.15 | 46,300 |
| 2025-05-16 | $0.14 | $0.14 | 47,900 |
| 2025-05-15 | $0.15 | $0.15 | 39,000 |
| 2025-05-14 | $0.14 | $0.14 | 28,900 |
| 2025-05-13 | $0.15 | $0.15 | 36,100 |
| 2025-05-12 | $0.15 | $0.15 | 1,200 |
| 2025-05-09 | $0.15 | $0.15 | 50,700 |
| 2025-05-08 | $0.15 | $0.15 | 1,600 |
| 2025-05-07 | $0.15 | $0.15 | 6,700 |
| 2025-05-06 | $0.15 | $0.15 | 61,500 |
| 2025-05-05 | $0.14 | $0.14 | 23,600 |
| 2025-05-02 | $0.14 | $0.14 | 105,300 |
| 2025-05-01 | $0.14 | $0.14 | 40,200 |
| 2025-04-30 | $0.15 | $0.15 | 272,600 |
| 2025-04-29 | $0.15 | $0.15 | 55,900 |
| 2025-04-28 | $0.17 | $0.17 | 11,400 |
| 2025-04-25 | $0.17 | $0.17 | 67,500 |
| 2025-04-24 | $0.17 | $0.17 | 118,500 |
| 2025-04-23 | $0.15 | $0.15 | 68,200 |
| 2025-04-22 | $0.16 | $0.16 | 58,700 |
| 2025-04-21 | $0.17 | $0.17 | 109,900 |
| 2025-04-17 | $0.17 | $0.17 | 11,300 |
| 2025-04-16 | $0.17 | $0.17 | 51,200 |
| 2025-04-15 | $0.17 | $0.17 | 73,100 |
| 2025-04-14 | $0.17 | $0.17 | 153,500 |
| 2025-04-11 | $0.15 | $0.15 | 254,600 |
| 2025-04-10 | $0.14 | $0.14 | 41,900 |
| 2025-04-09 | $0.13 | $0.13 | 61,100 |
| 2025-04-08 | $0.12 | $0.12 | 61,000 |
| 2025-04-07 | $0.12 | $0.12 | 35,900 |
| 2025-04-04 | $0.13 | $0.13 | 588,500 |
| 2025-04-03 | $0.14 | $0.14 | 230,600 |
| 2025-04-02 | $0.14 | $0.14 | 220,900 |
| 2025-04-01 | $0.13 | $0.13 | 298,900 |
| 2025-03-31 | $0.14 | $0.14 | 111,600 |
| 2025-03-28 | $0.15 | $0.15 | 158,100 |
| 2025-03-27 | $0.16 | $0.16 | 19,400 |
| 2025-03-26 | $0.17 | $0.17 | 40,900 |
| 2025-03-25 | $0.16 | $0.16 | 11,900 |
| 2025-03-24 | $0.17 | $0.17 | 17,500 |
| 2025-03-21 | $0.16 | $0.16 | 101,200 |
| 2025-03-20 | $0.16 | $0.16 | 61,000 |
| 2025-03-19 | $0.16 | $0.16 | 57,700 |
| 2025-03-18 | $0.17 | $0.17 | 275,900 |
| 2025-03-17 | $0.18 | $0.18 | 55,500 |
| 2025-03-14 | $0.18 | $0.18 | 53,100 |
| 2025-03-13 | $0.17 | $0.17 | 220,000 |
| 2025-03-12 | $0.18 | $0.18 | 135,900 |
| 2025-03-11 | $0.17 | $0.17 | 397,600 |
| 2025-03-10 | $0.16 | $0.16 | 57,200 |
| 2025-03-07 | $0.16 | $0.16 | 151,400 |
| 2025-03-06 | $0.15 | $0.15 | 49,000 |
| 2025-03-05 | $0.15 | $0.15 | 64,800 |
| 2025-03-04 | $0.15 | $0.15 | 87,000 |
| 2025-03-03 | $0.15 | $0.15 | 201,200 |
| 2025-02-28 | $0.16 | $0.16 | 15,600 |
| 2025-02-27 | $0.15 | $0.15 | 107,200 |
| 2025-02-26 | $0.14 | $0.14 | 41,600 |
| 2025-02-25 | $0.13 | $0.13 | 229,500 |
| 2025-02-24 | $0.14 | $0.14 | 162,700 |
| 2025-02-21 | $0.15 | $0.15 | 77,400 |
| 2025-02-20 | $0.15 | $0.15 | 34,500 |
| 2025-02-19 | $0.16 | $0.16 | 63,400 |
| 2025-02-18 | $0.17 | $0.17 | 158,100 |
| 2025-02-14 | $0.15 | $0.15 | 279,800 |
| 2025-02-13 | $0.14 | $0.14 | 436,700 |
| 2025-02-12 | $0.11 | $0.11 | 134,000 |
| 2025-02-11 | $0.11 | $0.11 | 34,000 |
| 2025-02-10 | $0.11 | $0.11 | 101,900 |
| 2025-02-07 | $0.11 | $0.11 | 149,500 |
| 2025-02-06 | $0.11 | $0.11 | 51,900 |
| 2025-02-05 | $0.10 | $0.10 | 112,100 |
| 2025-02-04 | $0.10 | $0.10 | 96,700 |
| 2025-02-03 | $0.10 | $0.10 | 45,300 |
| 2025-01-31 | $0.10 | $0.10 | 70,300 |
| 2025-01-30 | $0.10 | $0.10 | 51,300 |
| 2025-01-29 | $0.10 | $0.10 | 0 |
| 2025-01-28 | $0.10 | $0.10 | 28,900 |
| 2025-01-27 | $0.10 | $0.10 | 44,200 |
| 2025-01-24 | $0.11 | $0.11 | 133,300 |
| 2025-01-23 | $0.11 | $0.11 | 57,000 |
| 2025-01-22 | $0.11 | $0.11 | 154,000 |
| 2025-01-21 | $0.11 | $0.11 | 73,500 |
| 2025-01-17 | $0.11 | $0.11 | 0 |
| 2025-01-16 | $0.11 | $0.11 | 29,500 |
| 2025-01-15 | $0.11 | $0.11 | 67,600 |
| 2025-01-14 | $0.10 | $0.10 | 40,800 |
| 2025-01-13 | $0.10 | $0.10 | 36,000 |
| 2025-01-10 | $0.11 | $0.11 | 98,000 |
| 2025-01-08 | $0.11 | $0.11 | 1,800 |
| 2025-01-07 | $0.11 | $0.11 | 800 |
| 2025-01-06 | $0.10 | $0.10 | 11,800 |
| 2025-01-03 | $0.10 | $0.10 | 29,200 |
| 2025-01-02 | $0.10 | $0.10 | 55,100 |