Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.17 | $0.17 | 47,000 |
| 2026-08-26 | $0.17 | $0.17 | 158,600 |
| 2026-08-25 | $0.17 | $0.17 | 88,300 |
| 2026-08-24 | $0.17 | $0.17 | 33,100 |
| 2026-08-21 | $0.18 | $0.18 | 60,900 |
| 2026-08-20 | $0.17 | $0.17 | 41,300 |
| 2026-08-19 | $0.17 | $0.17 | 114,800 |
| 2026-08-18 | $0.18 | $0.18 | 6,500 |
| 2026-08-17 | $0.18 | $0.18 | 136,600 |
| 2026-08-14 | $0.18 | $0.18 | 63,300 |
| 2026-08-13 | $0.17 | $0.17 | 52,700 |
| 2026-08-12 | $0.18 | $0.18 | 610,400 |
| 2026-08-11 | $0.17 | $0.17 | 91,700 |
| 2026-08-10 | $0.18 | $0.18 | 103,200 |
| 2026-08-07 | $0.17 | $0.17 | 167,200 |
| 2026-08-06 | $0.17 | $0.17 | 207,200 |
| 2026-08-05 | $0.17 | $0.17 | 340,100 |
| 2026-08-04 | $0.16 | $0.16 | 1,333,200 |
| 2026-08-03 | $0.13 | $0.13 | 2,000 |
| 2026-07-31 | $0.12 | $0.12 | 900 |
| 2026-07-30 | $0.12 | $0.12 | 104,100 |
| 2026-07-29 | $0.13 | $0.13 | 12,700 |
| 2026-07-28 | $0.14 | $0.14 | 300 |
| 2026-07-27 | $0.14 | $0.14 | 4,300 |
| 2026-07-24 | $0.13 | $0.13 | 100 |
| 2026-07-23 | $0.14 | $0.14 | 180,300 |
| 2026-07-22 | $0.12 | $0.12 | 47,600 |
| 2026-07-21 | $0.12 | $0.12 | 14,000 |
| 2026-07-20 | $0.12 | $0.12 | 2,900 |
| 2026-07-17 | $0.11 | $0.11 | 400 |
| 2026-07-16 | $0.12 | $0.12 | 58,400 |
| 2026-07-15 | $0.12 | $0.12 | 1,500 |
| 2026-07-14 | $0.11 | $0.11 | 10,200 |
| 2026-07-13 | $0.11 | $0.11 | 253,000 |
| 2026-07-10 | $0.12 | $0.12 | 29,100 |
| 2026-07-09 | $0.12 | $0.12 | 58,000 |
| 2026-07-08 | $0.12 | $0.12 | 32,300 |
| 2026-07-07 | $0.11 | $0.11 | 9,000 |
| 2026-07-06 | $0.12 | $0.12 | 39,200 |
| 2026-07-02 | $0.12 | $0.12 | 27,000 |
| 2026-07-01 | $0.12 | $0.12 | 0 |
| 2026-06-30 | $0.12 | $0.12 | 27,000 |
| 2026-06-29 | $0.12 | $0.12 | 3,100 |
| 2026-06-26 | $0.11 | $0.11 | 23,700 |
| 2026-06-25 | $0.11 | $0.11 | 88,200 |
| 2026-06-24 | $0.11 | $0.11 | 84,100 |
| 2026-06-23 | $0.11 | $0.11 | 56,600 |
| 2026-06-22 | $0.12 | $0.12 | 912,300 |
| 2026-06-18 | $0.13 | $0.13 | 5,000 |
| 2026-06-17 | $0.13 | $0.13 | 49,600 |
| 2026-06-16 | $0.13 | $0.13 | 3,900 |
| 2026-06-15 | $0.13 | $0.13 | 19,500 |
| 2026-06-12 | $0.12 | $0.12 | 192,800 |
| 2026-06-11 | $0.12 | $0.12 | 75,100 |
| 2026-06-10 | $0.12 | $0.12 | 194,000 |
| 2026-06-09 | $0.12 | $0.12 | 25,100 |
| 2026-06-08 | $0.12 | $0.12 | 120,600 |
| 2026-06-05 | $0.12 | $0.12 | 88,400 |
| 2026-06-04 | $0.13 | $0.13 | 8,500 |
| 2026-06-03 | $0.13 | $0.13 | 30,600 |
| 2026-06-02 | $0.13 | $0.13 | 11,300 |
| 2026-06-01 | $0.13 | $0.13 | 9,500 |
| 2026-05-29 | $0.13 | $0.13 | 51,200 |
| 2026-05-28 | $0.13 | $0.13 | 26,500 |
| 2026-05-27 | $0.13 | $0.13 | 90,900 |
| 2026-05-26 | $0.13 | $0.13 | 90,600 |
| 2026-05-22 | $0.13 | $0.13 | 66,600 |
| 2026-05-21 | $0.13 | $0.13 | 24,200 |
| 2026-05-20 | $0.13 | $0.13 | 31,500 |
| 2026-05-19 | $0.13 | $0.13 | 27,100 |
| 2026-05-18 | $0.14 | $0.14 | 17,600 |
| 2026-05-15 | $0.14 | $0.14 | 3,300 |
| 2026-05-14 | $0.14 | $0.14 | 135,300 |
| 2026-05-13 | $0.15 | $0.15 | 153,000 |
| 2026-05-12 | $0.14 | $0.14 | 61,800 |
| 2026-05-11 | $0.13 | $0.13 | 51,500 |
| 2026-05-08 | $0.14 | $0.14 | 59,600 |
| 2026-05-07 | $0.13 | $0.13 | 40,600 |
| 2026-05-06 | $0.14 | $0.14 | 137,100 |
| 2026-05-05 | $0.13 | $0.13 | 40,600 |
| 2026-05-04 | $0.12 | $0.12 | 72,900 |
| 2026-05-01 | $0.12 | $0.12 | 88,900 |
| 2026-04-30 | $0.12 | $0.12 | 38,000 |
| 2026-04-29 | $0.12 | $0.12 | 31,500 |
| 2026-04-28 | $0.13 | $0.13 | 105,500 |
| 2026-04-27 | $0.13 | $0.13 | 104,900 |
| 2026-04-24 | $0.14 | $0.14 | 31,300 |
| 2026-04-23 | $0.14 | $0.14 | 90,700 |
| 2026-04-22 | $0.13 | $0.13 | 42,400 |
| 2026-04-21 | $0.13 | $0.13 | 48,900 |
| 2026-04-20 | $0.14 | $0.14 | 20,200 |
| 2026-04-17 | $0.14 | $0.14 | 51,000 |
| 2026-04-16 | $0.14 | $0.14 | 41,100 |
| 2026-04-15 | $0.14 | $0.14 | 42,000 |
| 2026-04-14 | $0.15 | $0.15 | 34,200 |
| 2026-04-13 | $0.14 | $0.14 | 42,100 |
| 2026-04-10 | $0.14 | $0.14 | 24,600 |
| 2026-04-09 | $0.14 | $0.14 | 38,400 |
| 2026-04-08 | $0.14 | $0.14 | 14,000 |
| 2026-04-07 | $0.14 | $0.14 | 18,300 |
| 2026-04-06 | $0.14 | $0.14 | 73,700 |
| 2026-04-02 | $0.15 | $0.15 | 28,100 |
| 2026-04-01 | $0.15 | $0.15 | 157,000 |
| 2026-03-31 | $0.16 | $0.16 | 26,400 |
| 2026-03-30 | $0.13 | $0.13 | 105,200 |
| 2026-03-27 | $0.13 | $0.13 | 86,700 |
| 2026-03-26 | $0.13 | $0.13 | 6,000 |
| 2026-03-25 | $0.13 | $0.13 | 18,600 |
| 2026-03-24 | $0.13 | $0.13 | 4,700 |
| 2026-03-23 | $0.13 | $0.13 | 112,100 |
| 2026-03-20 | $0.13 | $0.13 | 140,900 |
| 2026-03-19 | $0.14 | $0.14 | 68,500 |
| 2026-03-18 | $0.15 | $0.15 | 145,900 |
| 2026-03-17 | $0.14 | $0.14 | 52,500 |
| 2026-03-16 | $0.15 | $0.15 | 127,400 |
| 2026-03-13 | $0.14 | $0.14 | 190,000 |
| 2026-03-12 | $0.15 | $0.15 | 15,900 |
| 2026-03-11 | $0.15 | $0.15 | 78,100 |
| 2026-03-10 | $0.16 | $0.16 | 77,800 |
| 2026-03-09 | $0.15 | $0.15 | 178,600 |
| 2026-03-06 | $0.15 | $0.15 | 22,000 |
| 2026-03-05 | $0.15 | $0.15 | 144,500 |
| 2026-03-04 | $0.15 | $0.15 | 23,500 |
| 2026-03-03 | $0.16 | $0.16 | 54,200 |
| 2026-03-02 | $0.17 | $0.17 | 228,700 |
| 2026-02-27 | $0.16 | $0.16 | 52,500 |
| 2026-02-26 | $0.17 | $0.17 | 49,500 |
| 2026-02-25 | $0.17 | $0.17 | 271,300 |
| 2026-02-24 | $0.16 | $0.16 | 375,500 |
| 2026-02-23 | $0.15 | $0.15 | 108,500 |
| 2026-02-20 | $0.15 | $0.15 | 62,100 |
| 2026-02-19 | $0.15 | $0.15 | 69,500 |
| 2026-02-18 | $0.16 | $0.16 | 110,600 |
| 2026-02-17 | $0.15 | $0.15 | 84,900 |
| 2026-02-13 | $0.17 | $0.17 | 228,200 |
| 2026-02-12 | $0.15 | $0.15 | 36,500 |
| 2026-02-11 | $0.15 | $0.15 | 279,900 |
| 2026-02-10 | $0.15 | $0.15 | 125,500 |
| 2026-02-09 | $0.15 | $0.15 | 243,400 |
| 2026-02-06 | $0.15 | $0.15 | 534,700 |
| 2026-02-05 | $0.14 | $0.14 | 894,300 |
| 2026-02-04 | $0.18 | $0.18 | 50,600 |
| 2026-02-03 | $0.17 | $0.17 | 141,800 |
| 2026-02-02 | $0.18 | $0.18 | 254,300 |
| 2026-01-30 | $0.18 | $0.18 | 187,200 |
| 2026-01-29 | $0.18 | $0.18 | 112,900 |
| 2026-01-28 | $0.19 | $0.19 | 307,000 |
| 2026-01-27 | $0.20 | $0.20 | 346,200 |
| 2026-01-26 | $0.18 | $0.18 | 246,500 |
| 2026-01-23 | $0.18 | $0.18 | 282,800 |
| 2026-01-22 | $0.17 | $0.17 | 47,900 |
| 2026-01-21 | $0.17 | $0.17 | 169,100 |
| 2026-01-20 | $0.18 | $0.18 | 281,900 |
| 2026-01-16 | $0.19 | $0.19 | 17,700 |
| 2026-01-15 | $0.19 | $0.19 | 34,900 |
| 2026-01-14 | $0.20 | $0.20 | 406,300 |
| 2026-01-13 | $0.19 | $0.19 | 237,900 |
| 2026-01-12 | $0.20 | $0.20 | 215,900 |
| 2026-01-09 | $0.21 | $0.21 | 92,500 |
| 2026-01-08 | $0.21 | $0.21 | 78,300 |
| 2026-01-07 | $0.20 | $0.20 | 12,200 |
| 2026-01-06 | $0.22 | $0.22 | 89,800 |
| 2026-01-05 | $0.21 | $0.21 | 75,100 |
| 2026-01-02 | $0.21 | $0.21 | 114,200 |