Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.00 | $14.00 | 16,475 | — | — |
| 1998-12-30 | $10.75 | $10.75 | 23,625 | — | — |
| 1998-12-29 | $10.00 | $10.00 | 3,200 | — | — |
| 1998-12-28 | $11.00 | $11.00 | 35,950 | — | — |
| 1998-12-24 | $11.00 | $11.00 | 2,275 | — | — |
| 1998-12-23 | $11.00 | $11.00 | 625 | — | — |
| 1998-12-22 | $10.50 | $10.50 | 3,875 | — | — |
| 1998-12-21 | $10.00 | $10.00 | 4,650 | — | — |
| 1998-12-18 | $9.75 | $9.75 | 4,600 | — | — |
| 1998-12-17 | $9.75 | $9.75 | 12,925 | — | — |
| 1998-12-16 | $9.75 | $9.75 | 28,975 | — | — |
| 1998-12-15 | $9.75 | $9.75 | 17,150 | — | — |
| 1998-12-14 | $10.50 | $10.50 | 306,875 | — | — |
| 1998-12-11 | $8.25 | $8.25 | 775 | — | — |
| 1998-12-10 | $8.00 | $8.00 | 10,100 | — | — |
| 1998-12-09 | $9.25 | $9.25 | 2,500 | — | — |
| 1998-12-08 | $9.75 | $9.75 | 1,575 | — | — |
| 1998-12-07 | $9.75 | $9.75 | 2,425 | — | — |
| 1998-12-04 | $10.00 | $10.00 | 850 | — | — |
| 1998-12-03 | $10.00 | $10.00 | 4,850 | — | — |
| 1998-12-02 | $9.00 | $9.00 | 9,500 | — | — |
| 1998-12-01 | $9.50 | $9.50 | 200 | — | — |
| 1998-11-30 | $9.50 | $9.50 | 49,725 | — | — |
| 1998-11-27 | $8.75 | $8.75 | 50 | — | — |
| 1998-11-25 | $8.75 | $8.75 | 725 | — | — |
| 1998-11-24 | $8.00 | $8.00 | 10,150 | — | — |
| 1998-11-23 | $8.75 | $8.75 | 8,800 | — | — |
| 1998-11-20 | $8.75 | $8.75 | 7,625 | — | — |
| 1998-11-19 | $9.50 | $9.50 | 16,325 | — | — |
| 1998-11-18 | $8.50 | $8.50 | 2,975 | — | — |
| 1998-11-17 | $9.50 | $9.50 | 3,500 | — | — |
| 1998-11-16 | $9.50 | $9.50 | 3,500 | — | — |
| 1998-11-13 | $9.25 | $9.25 | 6,575 | — | — |
| 1998-11-12 | $9.75 | $9.75 | 2,800 | — | — |
| 1998-11-11 | $9.50 | $9.50 | 4,425 | — | — |
| 1998-11-10 | $9.13 | $9.13 | 2,275 | — | — |
| 1998-11-09 | $9.75 | $9.75 | 625 | — | — |
| 1998-11-06 | $10.00 | $10.00 | 4,350 | — | — |
| 1998-11-05 | $9.25 | $9.25 | 2,700 | — | — |
| 1998-11-04 | $10.00 | $10.00 | 1,250 | — | — |
| 1998-11-03 | $10.50 | $10.50 | 2,200 | — | — |
| 1998-11-02 | $10.00 | $10.00 | 13,125 | — | — |
| 1998-10-30 | $10.00 | $10.00 | 1,100 | — | — |
| 1998-10-29 | $9.50 | $9.50 | 6,975 | — | — |
| 1998-10-28 | $10.00 | $10.00 | 2,300 | — | — |
| 1998-10-27 | $9.75 | $9.75 | 3,800 | — | — |
| 1998-10-26 | $9.50 | $9.50 | 4,825 | — | — |
| 1998-10-23 | $10.50 | $10.50 | 13,100 | — | — |
| 1998-10-22 | $10.00 | $10.00 | 500 | — | — |
| 1998-10-21 | $10.00 | $10.00 | 1,700 | — | — |
| 1998-10-20 | $11.00 | $11.00 | 2,225 | — | — |
| 1998-10-19 | $11.38 | $11.38 | 3,275 | — | — |
| 1998-10-16 | $11.13 | $11.13 | 1,950 | — | — |
| 1998-10-15 | $10.50 | $10.50 | 400 | — | — |
| 1998-10-14 | $9.50 | $9.50 | 375 | — | — |
| 1998-10-13 | $9.50 | $9.50 | 8,775 | — | — |
| 1998-10-12 | $9.75 | $9.75 | 5,825 | — | — |
| 1998-10-09 | $8.25 | $8.25 | 11,300 | — | — |
| 1998-10-08 | $8.50 | $8.50 | 7,725 | — | — |
| 1998-10-07 | $8.00 | $8.00 | 6,925 | — | — |
| 1998-10-06 | $8.00 | $8.00 | 23,425 | — | — |
| 1998-10-05 | $8.00 | $8.00 | 875 | — | — |
| 1998-10-02 | $8.00 | $8.00 | 4,175 | — | — |
| 1998-10-01 | $8.00 | $8.00 | 5,900 | — | — |
| 1998-09-30 | $7.50 | $7.50 | 5,150 | — | — |
| 1998-09-29 | $9.00 | $9.00 | 1,925 | — | — |
| 1998-09-28 | $9.50 | $9.50 | 50,775 | — | — |
| 1998-09-25 | $9.50 | $9.50 | 5,700 | — | — |
| 1998-09-24 | $10.50 | $10.50 | 4,550 | — | — |
| 1998-09-23 | $11.50 | $11.50 | 1,375 | — | — |
| 1998-09-22 | $11.50 | $11.50 | 1,150 | — | — |
| 1998-09-21 | $11.00 | $11.00 | 2,600 | — | — |
| 1998-09-18 | $11.00 | $11.00 | 2,125 | — | — |
| 1998-09-17 | $11.75 | $11.75 | 67,600 | — | — |
| 1998-09-16 | $11.75 | $11.75 | 13,275 | — | — |
| 1998-09-15 | $14.00 | $14.00 | 3,175 | — | — |
| 1998-09-14 | $13.25 | $13.25 | 1,100 | — | — |
| 1998-09-11 | $13.75 | $13.75 | 800 | — | — |
| 1998-09-10 | $14.50 | $14.50 | 700 | — | — |
| 1998-09-09 | $13.00 | $13.00 | 5,800 | — | — |
| 1998-09-08 | $14.50 | $14.50 | 7,025 | — | — |
| 1998-09-04 | $14.25 | $14.25 | 1,200 | — | — |
| 1998-09-03 | $12.25 | $12.25 | 1,700 | — | — |
| 1998-09-02 | $13.50 | $13.50 | 10,475 | — | — |
| 1998-09-01 | $12.50 | $12.50 | 2,000 | — | — |
| 1998-08-31 | $13.00 | $13.00 | 4,125 | — | — |
| 1998-08-28 | $13.75 | $13.75 | 9,050 | — | — |
| 1998-08-27 | $12.50 | $12.50 | 64,300 | — | — |
| 1998-08-26 | $13.50 | $13.50 | 13,475 | — | — |
| 1998-08-25 | $15.25 | $15.25 | 1,700 | — | — |
| 1998-08-24 | $15.25 | $15.25 | 575 | — | — |
| 1998-08-21 | $15.00 | $15.00 | 725 | — | — |
| 1998-08-20 | $15.00 | $15.00 | 8,425 | — | — |
| 1998-08-19 | $16.25 | $16.25 | 1,025 | — | — |
| 1998-08-18 | $16.50 | $16.50 | 1,650 | — | — |
| 1998-08-17 | $16.50 | $16.50 | 2,500 | — | — |
| 1998-08-14 | $16.50 | $16.50 | 550 | — | — |
| 1998-08-13 | $16.50 | $16.50 | 7,200 | — | — |
| 1998-08-12 | $17.00 | $17.00 | 475 | — | — |
| 1998-08-11 | $17.00 | $17.00 | 1,800 | — | — |
| 1998-08-10 | $17.50 | $17.50 | 3,975 | — | — |
| 1998-08-07 | $17.00 | $17.00 | 3,650 | — | — |
| 1998-08-06 | $17.00 | $17.00 | 650 | — | — |
| 1998-08-05 | $17.00 | $17.00 | 1,125 | — | — |
| 1998-08-04 | $17.50 | $17.50 | 6,375 | — | — |
| 1998-08-03 | $18.38 | $18.38 | 9,625 | — | — |
| 1998-07-31 | $19.00 | $19.00 | 8,900 | — | — |
| 1998-07-30 | $18.00 | $18.00 | 81,150 | — | — |
| 1998-07-29 | $16.00 | $16.00 | 3,400 | — | — |
| 1998-07-28 | $16.00 | $16.00 | 15,650 | — | — |
| 1998-07-27 | $16.50 | $16.50 | 5,625 | — | — |
| 1998-07-24 | $18.00 | $18.00 | 1,475 | — | — |
| 1998-07-23 | $18.50 | $18.50 | 875 | — | — |
| 1998-07-22 | $18.00 | $18.00 | 1,900 | — | — |
| 1998-07-21 | $18.50 | $18.50 | 325 | — | — |
| 1998-07-20 | $18.50 | $18.50 | 975 | — | — |
| 1998-07-17 | $17.00 | $17.00 | 17,400 | — | — |
| 1998-07-16 | $18.75 | $18.75 | 10,525 | — | — |
| 1998-07-15 | $19.00 | $19.00 | 2,475 | — | — |
| 1998-07-14 | $19.50 | $19.50 | 5,425 | — | — |
| 1998-07-13 | $19.00 | $19.00 | 4,950 | — | — |
| 1998-07-10 | $19.75 | $19.75 | 650 | — | — |
| 1998-07-09 | $19.50 | $19.50 | 3,100 | — | — |
| 1998-07-08 | $20.00 | $20.00 | 825 | — | — |
| 1998-07-07 | $20.00 | $20.00 | 1,900 | — | — |
| 1998-07-06 | $20.25 | $20.25 | 600 | — | — |
| 1998-07-02 | $19.50 | $19.50 | 0 | — | — |
| 1998-07-01 | $19.50 | $19.50 | 2,975 | — | — |
| 1998-06-30 | $20.25 | $20.25 | 700 | — | — |
| 1998-06-29 | $19.50 | $19.50 | 1,575 | — | — |
| 1998-06-26 | $20.50 | $20.50 | 4,725 | — | — |
| 1998-06-25 | $21.00 | $21.00 | 5,800 | — | — |
| 1998-06-24 | $21.00 | $21.00 | 9,575 | — | — |
| 1998-06-23 | $20.00 | $20.00 | 17,050 | — | — |
| 1998-06-22 | $19.50 | $19.50 | 775 | — | — |
| 1998-06-19 | $20.00 | $20.00 | 2,900 | — | — |
| 1998-06-18 | $19.75 | $19.75 | 4,425 | — | — |
| 1998-06-17 | $19.50 | $19.50 | 15,950 | — | — |
| 1998-06-16 | $20.50 | $20.50 | 4,800 | — | — |
| 1998-06-15 | $19.00 | $19.00 | 1,750 | — | — |
| 1998-06-12 | $20.00 | $20.00 | 2,875 | — | — |
| 1998-06-11 | $19.75 | $19.75 | 2,650 | — | — |
| 1998-06-10 | $20.00 | $20.00 | 8,450 | — | — |
| 1998-06-09 | $20.50 | $20.50 | 650 | — | — |
| 1998-06-08 | $20.00 | $20.00 | 3,850 | — | — |
| 1998-06-05 | $20.50 | $20.50 | 625 | — | — |
| 1998-06-04 | $20.50 | $20.50 | 5,575 | — | — |
| 1998-06-03 | $21.00 | $21.00 | 950 | — | — |
| 1998-06-02 | $20.00 | $20.00 | 525 | — | — |
| 1998-06-01 | $20.00 | $20.00 | 1,200 | — | — |
| 1998-05-29 | $20.00 | $20.00 | 2,250 | — | — |
| 1998-05-28 | $21.00 | $21.00 | 925 | — | — |
| 1998-05-27 | $19.50 | $19.50 | 5,325 | — | — |
| 1998-05-26 | $21.00 | $21.00 | 1,525 | — | — |
| 1998-05-22 | $21.00 | $21.00 | 1,075 | — | — |
| 1998-05-21 | $21.75 | $21.75 | 1,825 | — | — |
| 1998-05-20 | $22.00 | $22.00 | 3,000 | — | — |
| 1998-05-19 | $22.00 | $22.00 | 2,225 | — | — |
| 1998-05-18 | $22.50 | $22.50 | 1,025 | — | — |
| 1998-05-15 | $22.50 | $22.50 | 1,025 | — | — |
| 1998-05-14 | $22.50 | $22.50 | 3,325 | — | — |
| 1998-05-13 | $23.00 | $23.00 | 14,775 | — | — |
| 1998-05-12 | $22.50 | $22.50 | 1,625 | — | — |
| 1998-05-11 | $22.50 | $22.50 | 3,650 | — | — |
| 1998-05-08 | $23.00 | $23.00 | 1,950 | — | — |
| 1998-05-07 | $23.25 | $23.25 | 41,425 | — | — |
| 1998-05-06 | $21.25 | $21.25 | 183,800 | — | — |
| 1998-05-05 | $23.00 | $23.00 | 1,450 | — | — |
| 1998-05-04 | $24.00 | $24.00 | 13,075 | — | — |
| 1998-05-01 | $24.75 | $24.75 | 7,675 | — | — |
| 1998-04-30 | $25.75 | $25.75 | 31,000 | — | — |
| 1998-04-29 | $23.50 | $23.50 | 35,950 | — | — |
| 1998-04-28 | $23.00 | $23.00 | 28,075 | — | — |
| 1998-04-27 | $24.00 | $24.00 | 14,025 | — | — |
| 1998-04-24 | $22.75 | $22.75 | 48,200 | — | — |
| 1998-04-23 | $20.50 | $20.50 | 8,975 | — | — |
| 1998-04-22 | $20.25 | $20.25 | 4,150 | — | — |
| 1998-04-21 | $20.00 | $20.00 | 2,325 | — | — |
| 1998-04-20 | $20.00 | $20.00 | 6,650 | — | — |
| 1998-04-17 | $19.00 | $19.00 | 10,550 | — | — |
| 1998-04-16 | $20.00 | $20.00 | 7,800 | — | — |
| 1998-04-15 | $20.00 | $20.00 | 7,100 | — | — |
| 1998-04-14 | $20.25 | $20.25 | 1,750 | — | — |
| 1998-04-13 | $20.75 | $20.75 | 1,800 | — | — |
| 1998-04-09 | $20.75 | $20.75 | 6,925 | — | — |
| 1998-04-08 | $20.25 | $20.25 | 15,575 | — | — |
| 1998-04-07 | $20.00 | $20.00 | 13,300 | — | — |
| 1998-04-06 | $19.75 | $19.75 | 10,975 | — | — |
| 1998-04-03 | $19.00 | $19.00 | 2,500 | — | — |
| 1998-04-02 | $18.13 | $18.13 | 139,250 | — | — |
| 1998-04-01 | $18.00 | $18.00 | 1,425 | — | — |
| 1998-03-31 | $18.00 | $18.00 | 21,925 | — | — |
| 1998-03-30 | $18.00 | $18.00 | 5,550 | — | — |
| 1998-03-27 | $18.75 | $18.75 | 3,425 | — | — |
| 1998-03-26 | $19.25 | $19.25 | 6,325 | — | — |
| 1998-03-25 | $19.25 | $19.25 | 13,275 | — | — |
| 1998-03-24 | $19.75 | $19.75 | 9,600 | — | — |
| 1998-03-23 | $19.75 | $19.75 | 13,550 | — | — |
| 1998-03-20 | $20.00 | $20.00 | 1,575 | — | — |
| 1998-03-19 | $20.00 | $20.00 | 16,175 | — | — |
| 1998-03-18 | $20.75 | $20.75 | 35,325 | — | — |
| 1998-03-17 | $20.00 | $20.00 | 2,350 | — | — |
| 1998-03-16 | $20.75 | $20.75 | 22,900 | — | — |
| 1998-03-13 | $19.50 | $19.50 | 62,950 | — | — |
| 1998-03-12 | $19.25 | $19.25 | 3,375 | — | — |
| 1998-03-11 | $19.25 | $19.25 | 8,500 | — | — |
| 1998-03-10 | $19.50 | $19.50 | 12,625 | — | — |
| 1998-03-09 | $19.25 | $19.25 | 10,450 | — | — |
| 1998-03-06 | $21.75 | $21.75 | 11,500 | — | — |
| 1998-03-05 | $21.00 | $21.00 | 5,150 | — | — |
| 1998-03-04 | $21.00 | $21.00 | 2,875 | — | — |
| 1998-03-03 | $20.75 | $20.75 | 5,750 | — | — |
| 1998-03-02 | $20.50 | $20.50 | 3,650 | — | — |
| 1998-02-27 | $20.50 | $20.50 | 10,100 | — | — |
| 1998-02-26 | $23.00 | $23.00 | 8,350 | — | — |
| 1998-02-25 | $21.00 | $21.00 | 11,350 | — | — |
| 1998-02-24 | $19.75 | $19.75 | 17,750 | — | — |
| 1998-02-23 | $19.75 | $19.75 | 13,675 | — | — |
| 1998-02-20 | $19.75 | $19.75 | 4,325 | — | — |
| 1998-02-19 | $20.00 | $20.00 | 6,000 | — | — |
| 1998-02-18 | $19.75 | $19.75 | 18,725 | — | — |
| 1998-02-17 | $20.50 | $20.50 | 144,700 | — | — |
| 1998-02-13 | $22.00 | $22.00 | 8,450 | — | — |
| 1998-02-12 | $23.00 | $23.00 | 3,050 | — | — |
| 1998-02-11 | $23.50 | $23.50 | 5,450 | — | — |
| 1998-02-10 | $23.50 | $23.50 | 31,000 | — | — |
| 1998-02-09 | $23.25 | $23.25 | 49,700 | — | — |
| 1998-02-06 | $28.50 | $28.50 | 19,625 | — | — |
| 1998-02-05 | $30.00 | $30.00 | 7,525 | — | — |
| 1998-02-04 | $30.25 | $30.25 | 40,025 | — | — |
| 1998-02-03 | $30.00 | $30.00 | 24,525 | — | — |
| 1998-02-02 | $28.25 | $28.25 | 13,525 | — | — |
| 1998-01-30 | $28.50 | $28.50 | 11,575 | — | — |
| 1998-01-29 | $27.75 | $27.75 | 10,325 | — | — |
| 1998-01-28 | $26.25 | $26.25 | 3,225 | — | — |
| 1998-01-27 | $26.00 | $26.00 | 6,650 | — | — |
| 1998-01-26 | $25.00 | $25.00 | 2,950 | — | — |
| 1998-01-23 | $26.50 | $26.50 | 275 | — | — |
| 1998-01-22 | $26.00 | $26.00 | 1,450 | — | — |
| 1998-01-21 | $27.00 | $27.00 | 1,250 | — | — |
| 1998-01-20 | $26.50 | $26.50 | 650 | — | — |
| 1998-01-16 | $27.00 | $27.00 | 8,300 | — | — |
| 1998-01-15 | $26.50 | $26.50 | 3,525 | — | — |
| 1998-01-14 | $25.50 | $25.50 | 4,475 | — | — |
| 1998-01-13 | $27.00 | $27.00 | 17,300 | — | — |
| 1998-01-12 | $24.00 | $24.00 | 3,200 | — | — |
| 1998-01-09 | $26.00 | $26.00 | 3,950 | — | — |
| 1998-01-08 | $26.00 | $26.00 | 7,300 | — | — |
| 1998-01-07 | $27.00 | $27.00 | 17,775 | — | — |
| 1998-01-06 | $27.00 | $27.00 | 2,425 | — | — |
| 1998-01-05 | $28.75 | $28.75 | 2,950 | — | — |
| 1998-01-02 | $27.00 | $27.00 | 500 | — | — |