Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $27.00 | $27.00 | 4,950 | — | — |
| 1997-12-30 | $27.50 | $27.50 | 1,525 | — | — |
| 1997-12-29 | $28.00 | $28.00 | 12,050 | — | — |
| 1997-12-26 | $28.00 | $28.00 | 2,650 | — | — |
| 1997-12-24 | $27.50 | $27.50 | 19,175 | — | — |
| 1997-12-23 | $27.50 | $27.50 | 50 | — | — |
| 1997-12-22 | $27.50 | $27.50 | 1,675 | — | — |
| 1997-12-19 | $28.00 | $28.00 | 5,850 | — | — |
| 1997-12-18 | $28.50 | $28.50 | 3,875 | — | — |
| 1997-12-17 | $30.00 | $30.00 | 81,800 | — | — |
| 1997-12-16 | $28.50 | $28.50 | 6,475 | — | — |
| 1997-12-15 | $28.00 | $28.00 | 2,400 | — | — |
| 1997-12-12 | $28.75 | $28.75 | 2,750 | — | — |
| 1997-12-11 | $30.00 | $30.00 | 3,875 | — | — |
| 1997-12-10 | $30.00 | $30.00 | 2,300 | — | — |
| 1997-12-09 | $31.31 | $31.31 | 7,200 | — | — |
| 1997-12-08 | $32.50 | $32.50 | 1,575 | — | — |
| 1997-12-05 | $31.00 | $31.00 | 2,350 | — | — |
| 1997-12-04 | $30.00 | $30.00 | 11,575 | — | — |
| 1997-12-03 | $31.50 | $31.50 | 1,525 | — | — |
| 1997-12-02 | $32.00 | $32.00 | 7,150 | — | — |
| 1997-12-01 | $32.50 | $32.50 | 20,550 | — | — |
| 1997-11-28 | $31.00 | $31.00 | 2,725 | — | — |
| 1997-11-26 | $31.50 | $31.50 | 3,600 | — | — |
| 1997-11-25 | $32.75 | $32.75 | 14,825 | — | — |
| 1997-11-24 | $35.50 | $35.50 | 2,175 | — | — |
| 1997-11-21 | $36.25 | $36.25 | 25,100 | — | — |
| 1997-11-20 | $36.50 | $36.50 | 16,650 | — | — |
| 1997-11-19 | $37.00 | $37.00 | 10,400 | — | — |
| 1997-11-18 | $37.00 | $37.00 | 46,175 | — | — |
| 1997-11-17 | $37.50 | $37.50 | 5,300 | — | — |
| 1997-11-14 | $37.00 | $37.00 | 15,550 | — | — |
| 1997-11-13 | $37.00 | $37.00 | 43,625 | — | — |
| 1997-11-12 | $37.00 | $37.00 | 37,675 | — | — |
| 1997-11-11 | $39.50 | $39.50 | 15,175 | — | — |
| 1997-11-10 | $39.00 | $39.00 | 16,125 | — | — |
| 1997-11-07 | $37.00 | $37.00 | 10,350 | — | — |
| 1997-11-06 | $36.50 | $36.50 | 11,625 | — | — |
| 1997-11-05 | $36.50 | $36.50 | 9,825 | — | — |
| 1997-11-04 | $36.00 | $36.00 | 6,500 | — | — |
| 1997-11-03 | $37.00 | $37.00 | 6,950 | — | — |
| 1997-10-31 | $37.00 | $37.00 | 9,825 | — | — |
| 1997-10-30 | $37.00 | $37.00 | 5,450 | — | — |
| 1997-10-29 | $38.75 | $38.75 | 22,450 | — | — |
| 1997-10-28 | $38.00 | $38.00 | 55,975 | — | — |
| 1997-10-27 | $30.50 | $30.50 | 23,100 | — | — |
| 1997-10-24 | $37.25 | $37.25 | 19,700 | — | — |
| 1997-10-23 | $38.50 | $38.50 | 6,950 | — | — |
| 1997-10-22 | $38.75 | $38.75 | 12,975 | — | — |
| 1997-10-21 | $38.50 | $38.50 | 34,875 | — | — |
| 1997-10-20 | $39.00 | $39.00 | 106,550 | — | — |
| 1997-10-17 | $36.00 | $36.00 | 16,525 | — | — |
| 1997-10-16 | $37.50 | $37.50 | 55,550 | — | — |
| 1997-10-15 | $39.00 | $39.00 | 41,625 | — | — |
| 1997-10-14 | $40.50 | $40.50 | 23,525 | — | — |
| 1997-10-13 | $40.00 | $40.00 | 29,275 | — | — |
| 1997-10-10 | $43.50 | $43.50 | 18,050 | — | — |
| 1997-10-09 | $44.00 | $44.00 | 61,150 | — | — |
| 1997-10-08 | $44.50 | $44.50 | 32,775 | — | — |
| 1997-10-07 | $44.00 | $44.00 | 5,375 | — | — |
| 1997-10-06 | $44.00 | $44.00 | 1,525 | — | — |
| 1997-10-03 | $44.00 | $44.00 | 8,375 | — | — |
| 1997-10-02 | $44.50 | $44.50 | 1,900 | — | — |
| 1997-10-01 | $44.00 | $44.00 | 15,450 | — | — |
| 1997-09-30 | $47.00 | $47.00 | 42,200 | — | — |
| 1997-09-29 | $45.00 | $45.00 | 14,275 | — | — |
| 1997-09-26 | $45.50 | $45.50 | 34,350 | — | — |
| 1997-09-25 | $44.00 | $44.00 | 84,050 | — | — |