Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.49 | $1.49 | 43,300 | — | — |
| 2025-12-30 | $1.50 | $1.50 | 66,600 | — | — |
| 2025-12-29 | $1.58 | $1.58 | 112,800 | — | — |
| 2025-12-26 | $1.44 | $1.44 | 44,000 | — | — |
| 2025-12-24 | $1.43 | $1.43 | 13,000 | — | — |
| 2025-12-23 | $1.44 | $1.44 | 67,500 | — | — |
| 2025-12-22 | $1.42 | $1.42 | 123,500 | — | — |
| 2025-12-19 | $1.38 | $1.38 | 67,300 | — | — |
| 2025-12-18 | $1.36 | $1.36 | 53,000 | — | — |
| 2025-12-17 | $1.35 | $1.35 | 268,500 | — | — |
| 2025-12-16 | $1.34 | $1.34 | 240,400 | — | — |
| 2025-12-15 | $1.54 | $1.54 | 176,500 | — | — |
| 2025-12-12 | $1.69 | $1.69 | 58,100 | — | — |
| 2025-12-11 | $1.69 | $1.69 | 243,300 | — | — |
| 2025-12-10 | $1.56 | $1.56 | 64,800 | — | — |
| 2025-12-09 | $1.61 | $1.61 | 51,900 | — | — |
| 2025-12-08 | $1.62 | $1.62 | 67,700 | — | — |
| 2025-12-05 | $1.60 | $1.60 | 139,400 | — | — |
| 2025-12-04 | $1.66 | $1.66 | 109,500 | — | — |
| 2025-12-03 | $1.54 | $1.54 | 63,900 | — | — |
| 2025-12-02 | $1.52 | $1.52 | 213,500 | — | — |
| 2025-12-01 | $1.67 | $1.67 | 87,800 | — | — |
| 2025-11-28 | $1.70 | $1.70 | 93,800 | — | — |
| 2025-11-26 | $1.70 | $1.70 | 89,100 | — | — |
| 2025-11-25 | $1.69 | $1.69 | 190,200 | — | — |
| 2025-11-24 | $1.72 | $1.72 | 92,400 | — | — |
| 2025-11-21 | $1.70 | $1.70 | 146,500 | — | — |
| 2025-11-20 | $1.68 | $1.68 | 120,200 | — | — |
| 2025-11-19 | $1.72 | $1.72 | 62,300 | — | — |
| 2025-11-18 | $1.71 | $1.71 | 57,800 | — | — |
| 2025-11-17 | $1.71 | $1.71 | 112,600 | — | — |
| 2025-11-14 | $1.79 | $1.79 | 226,900 | — | — |
| 2025-11-13 | $1.66 | $1.66 | 317,200 | — | — |
| 2025-11-12 | $1.86 | $1.86 | 91,500 | — | — |
| 2025-11-11 | $1.89 | $1.89 | 472,500 | — | — |
| 2025-11-10 | $2.12 | $2.12 | 676,700 | — | — |
| 2025-11-07 | $2.10 | $2.10 | 960,000 | — | — |
| 2025-11-06 | $2.05 | $2.05 | 5,420,200 | — | — |
| 2025-11-05 | $1.95 | $1.95 | 120,900 | — | — |
| 2025-11-04 | $1.95 | $1.95 | 279,500 | — | — |
| 2025-11-03 | $1.97 | $1.97 | 344,900 | — | — |
| 2025-10-31 | $1.90 | $1.90 | 1,039,100 | — | — |
| 2025-10-30 | $1.82 | $1.82 | 250,200 | — | — |
| 2025-10-29 | $1.80 | $1.80 | 944,600 | — | — |
| 2025-10-28 | $1.60 | $1.60 | 199,400 | — | — |
| 2025-10-27 | $1.69 | $1.69 | 213,500 | — | — |
| 2025-10-24 | $1.69 | $1.69 | 178,000 | — | — |
| 2025-10-23 | $1.71 | $1.71 | 342,700 | — | — |
| 2025-10-22 | $1.56 | $1.56 | 189,000 | — | — |
| 2025-10-21 | $1.62 | $1.62 | 142,000 | — | — |
| 2025-10-20 | $1.70 | $1.70 | 473,700 | — | — |
| 2025-10-17 | $1.50 | $1.50 | 342,500 | — | — |
| 2025-10-16 | $1.55 | $1.55 | 808,900 | — | — |
| 2025-10-15 | $1.70 | $1.70 | 408,500 | — | — |
| 2025-10-14 | $1.69 | $1.69 | 370,200 | — | — |
| 2025-10-13 | $1.75 | $1.75 | 441,000 | — | — |
| 2025-10-10 | $1.69 | $1.69 | 1,152,300 | — | — |
| 2025-10-09 | $1.87 | $1.87 | 1,427,900 | — | — |
| 2025-10-08 | $1.84 | $1.84 | 620,100 | — | — |
| 2025-10-07 | $1.91 | $1.91 | 1,064,200 | — | — |
| 2025-10-06 | $2.04 | $2.04 | 1,019,500 | — | — |
| 2025-10-03 | $2.09 | $2.09 | 1,678,200 | — | — |
| 2025-10-02 | $1.99 | $1.99 | 1,122,900 | — | — |
| 2025-10-01 | $1.85 | $1.85 | 1,620,300 | — | — |
| 2025-09-30 | $1.81 | $1.81 | 1,277,000 | — | — |
| 2025-09-29 | $2.01 | $2.01 | 3,378,300 | — | — |
| 2025-09-26 | $1.81 | $1.81 | 7,903,800 | — | — |
| 2025-09-25 | $1.55 | $1.55 | 4,932,800 | — | — |
| 2025-09-24 | $1.68 | $1.68 | 70,468,900 | — | — |
| 2025-09-23 | $1.02 | $1.02 | 746,600 | — | — |
| 2025-09-22 | $1.03 | $1.03 | 1,389,500 | — | — |
| 2025-09-19 | $0.82 | $0.82 | 1,186,300 | — | — |
| 2025-09-18 | $0.89 | $0.89 | 3,725,400 | — | — |
| 2025-09-17 | $0.93 | $0.93 | 877,700 | — | — |
| 2025-09-16 | $0.88 | $0.88 | 1,785,000 | — | — |
| 2025-09-15 | $1.12 | $1.12 | 3,240,200 | — | — |
| 2025-09-12 | $1.18 | $1.18 | 389,800 | — | — |
| 2025-09-11 | $1.28 | $1.28 | 375,600 | — | — |
| 2025-09-10 | $1.28 | $1.28 | 261,000 | — | — |
| 2025-09-09 | $1.28 | $1.28 | 289,700 | — | — |
| 2025-09-08 | $1.28 | $1.28 | 254,100 | — | — |
| 2025-09-05 | $1.37 | $1.37 | 175,400 | — | — |
| 2025-09-04 | $1.30 | $1.30 | 183,800 | — | — |
| 2025-09-03 | $1.42 | $1.42 | 230,800 | — | — |
| 2025-09-02 | $1.51 | $1.51 | 702,100 | — | — |
| 2025-08-29 | $1.69 | $1.69 | 260,300 | — | — |
| 2025-08-28 | $1.80 | $1.80 | 216,000 | — | — |
| 2025-08-27 | $2.06 | $2.06 | 143,000 | — | — |
| 2025-08-26 | $2.05 | $2.05 | 140,600 | — | — |
| 2025-08-25 | $2.10 | $2.10 | 70,200 | — | — |
| 2025-08-22 | $2.22 | $2.22 | 113,100 | — | — |
| 2025-08-21 | $2.02 | $2.02 | 43,700 | — | — |
| 2025-08-20 | $2.08 | $2.08 | 191,800 | — | — |
| 2025-08-19 | $2.25 | $2.25 | 94,800 | — | — |
| 2025-08-18 | $2.15 | $2.15 | 152,500 | — | — |
| 2025-08-15 | $2.19 | $2.19 | 87,900 | — | — |
| 2025-08-14 | $2.14 | $2.14 | 30,200 | — | — |
| 2025-08-13 | $2.18 | $2.18 | 47,200 | — | — |
| 2025-08-12 | $2.12 | $2.12 | 31,900 | — | — |
| 2025-08-11 | $2.14 | $2.14 | 67,000 | — | — |
| 2025-08-08 | $2.14 | $2.14 | 19,800 | — | — |
| 2025-08-07 | $2.08 | $2.08 | 35,400 | — | — |
| 2025-08-06 | $2.17 | $2.17 | 48,200 | — | — |
| 2025-08-05 | $2.29 | $2.29 | 77,100 | — | — |
| 2025-08-04 | $2.53 | $2.53 | 88,200 | — | — |
| 2025-08-01 | $2.53 | $2.53 | 60,500 | — | — |
| 2025-07-31 | $2.42 | $2.42 | 41,300 | — | — |
| 2025-07-30 | $2.33 | $2.33 | 94,600 | — | — |
| 2025-07-29 | $2.68 | $2.68 | 263,800 | — | — |
| 2025-07-28 | $2.87 | $2.87 | 592,400 | — | — |
| 2025-07-25 | $2.20 | $2.20 | 128,600 | — | — |
| 2025-07-24 | $2.25 | $2.25 | 180,700 | — | — |
| 2025-07-23 | $2.06 | $2.06 | 54,100 | — | — |
| 2025-07-22 | $2.03 | $2.03 | 90,900 | — | — |
| 2025-07-21 | $2.10 | $2.10 | 220,500 | — | — |
| 2025-07-18 | $2.07 | $2.07 | 191,200 | — | — |
| 2025-07-17 | $2.09 | $2.09 | 146,200 | — | — |
| 2025-07-16 | $2.16 | $2.16 | 197,800 | — | — |
| 2025-07-15 | $2.03 | $2.03 | 147,900 | — | — |
| 2025-07-14 | $2.02 | $2.02 | 311,800 | — | — |
| 2025-07-11 | $2.05 | $2.05 | 298,800 | — | — |
| 2025-07-10 | $1.96 | $1.96 | 278,000 | — | — |
| 2025-07-09 | $1.81 | $1.81 | 238,100 | — | — |
| 2025-07-08 | $1.92 | $1.92 | 308,200 | — | — |
| 2025-07-07 | $2.02 | $2.02 | 466,000 | — | — |
| 2025-07-03 | $2.49 | $2.49 | 686,400 | — | — |
| 2025-07-02 | $2.82 | $2.82 | 1,092,700 | — | — |
| 2025-07-01 | $4.29 | $4.29 | 17,901,800 | — | — |
| 2025-06-30 | $3.00 | $3.00 | 1,241,200 | — | — |
| 2025-06-27 | $3.24 | $3.24 | 78,019,800 | — | — |
| 2025-06-26 | $1.43 | $1.43 | 163,600 | — | — |
| 2025-06-25 | $1.39 | $1.39 | 5,400 | — | — |
| 2025-06-24 | $1.37 | $1.37 | 25,100 | — | — |
| 2025-06-23 | $1.46 | $1.46 | 27,700 | — | — |
| 2025-06-20 | $1.53 | $1.53 | 5,400 | — | — |
| 2025-06-18 | $1.54 | $1.54 | 8,800 | — | — |
| 2025-06-17 | $1.53 | $1.53 | 71,300 | — | — |
| 2025-06-16 | $1.62 | $1.62 | 25,700 | — | — |
| 2025-06-13 | $1.65 | $1.65 | 54,900 | — | — |
| 2025-06-12 | $1.63 | $1.63 | 17,200 | — | — |
| 2025-06-11 | $1.69 | $1.69 | 21,900 | — | — |
| 2025-06-10 | $1.58 | $1.58 | 25,600 | — | — |
| 2025-06-09 | $1.63 | $1.63 | 23,500 | — | — |
| 2025-06-06 | $1.69 | $1.69 | 24,200 | — | — |
| 2025-06-05 | $1.70 | $1.70 | 10,500 | — | — |
| 2025-06-04 | $1.65 | $1.65 | 13,200 | — | — |
| 2025-06-03 | $1.70 | $1.70 | 66,600 | — | — |
| 2025-06-02 | $1.66 | $1.66 | 3,600 | — | — |
| 2025-05-30 | $1.73 | $1.73 | 14,300 | — | — |
| 2025-05-29 | $1.75 | $1.75 | 33,100 | — | — |
| 2025-05-28 | $1.60 | $1.60 | 7,000 | — | — |
| 2025-05-27 | $1.68 | $1.68 | 57,600 | — | — |
| 2025-05-23 | $1.68 | $1.68 | 4,400 | — | — |
| 2025-05-22 | $1.76 | $1.76 | 18,500 | — | — |
| 2025-05-21 | $1.85 | $1.85 | 24,000 | — | — |
| 2025-05-20 | $1.84 | $1.84 | 21,500 | — | — |
| 2025-05-19 | $1.69 | $1.69 | 26,500 | — | — |
| 2025-05-16 | $1.61 | $1.61 | 6,500 | — | — |
| 2025-05-15 | $1.68 | $1.68 | 23,300 | — | — |
| 2025-05-14 | $1.81 | $1.81 | 87,200 | — | — |
| 2025-05-13 | $1.66 | $1.66 | 57,700 | — | — |
| 2025-05-12 | $1.72 | $1.72 | 112,800 | — | — |
| 2025-05-09 | $1.51 | $1.51 | 22,100 | — | — |
| 2025-05-08 | $1.51 | $1.51 | 29,100 | — | — |
| 2025-05-07 | $1.51 | $1.51 | 36,900 | — | — |
| 2025-05-06 | $1.42 | $1.42 | 26,700 | — | — |
| 2025-05-05 | $1.55 | $1.55 | 15,700 | — | — |
| 2025-05-02 | $1.61 | $1.61 | 22,200 | — | — |
| 2025-05-01 | $1.61 | $1.61 | 27,900 | — | — |
| 2025-04-30 | $1.52 | $1.52 | 17,400 | — | — |
| 2025-04-29 | $1.50 | $1.50 | 42,900 | — | — |
| 2025-04-28 | $1.60 | $1.60 | 22,400 | — | — |
| 2025-04-25 | $1.68 | $1.68 | 72,000 | — | — |
| 2025-04-24 | $1.86 | $1.86 | 7,500 | — | — |
| 2025-04-23 | $1.81 | $1.81 | 35,000 | — | — |
| 2025-04-22 | $1.83 | $1.83 | 34,900 | — | — |
| 2025-04-21 | $1.78 | $1.78 | 45,100 | — | — |
| 2025-04-17 | $1.79 | $1.79 | 163,300 | — | — |
| 2025-04-16 | $1.71 | $1.71 | 67,200 | — | — |
| 2025-04-15 | $1.80 | $1.80 | 98,800 | — | — |
| 2025-04-14 | $1.56 | $1.56 | 163,700 | — | — |
| 2025-04-11 | $1.41 | $1.41 | 15,900 | — | — |
| 2025-04-10 | $1.45 | $1.45 | 44,000 | — | — |
| 2025-04-09 | $1.58 | $1.58 | 140,900 | — | — |
| 2025-04-08 | $1.26 | $1.26 | 48,600 | — | — |
| 2025-04-07 | $1.36 | $1.36 | 51,600 | — | — |
| 2025-04-04 | $1.48 | $1.48 | 79,900 | — | — |
| 2025-04-03 | $1.58 | $1.58 | 211,400 | — | — |
| 2025-04-02 | $1.57 | $1.57 | 360,800 | — | — |
| 2025-04-01 | $1.97 | $1.97 | 234,400 | — | — |
| 2025-03-31 | $2.14 | $2.14 | 198,100 | — | — |
| 2025-03-28 | $2.41 | $2.41 | 346,900 | — | — |
| 2025-03-27 | $3.90 | $3.90 | 97,100 | — | — |
| 2025-03-26 | $3.70 | $3.70 | 35,400 | — | — |
| 2025-03-25 | $4.26 | $4.26 | 38,600 | — | — |
| 2025-03-24 | $4.78 | $4.78 | 571,300 | — | — |
| 2025-03-21 | $4.50 | $4.50 | 1,038,100 | — | — |