Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.20 | 2,427 |
| 2026-09-03 | — | — | — | $0.21 | 7,681 |
| 2026-09-02 | — | — | — | $0.22 | 1,343 |
| 2026-09-01 | — | — | — | $0.21 | 105 |
| 2026-08-31 | — | — | — | $0.21 | 660 |
| 2026-08-28 | — | — | — | $0.23 | 101 |
| 2026-08-27 | $0.20 | $0.20 | 742,500 | $0.20 | 529 |
| 2026-08-26 | $0.20 | $0.20 | 196,500 | $0.20 | 1,835 |
| 2026-08-25 | $0.20 | $0.20 | 379,500 | — | — |
| 2026-08-24 | $0.19 | $0.19 | 263,900 | — | — |
| 2026-08-21 | $0.20 | $0.20 | 233,300 | $0.20 | 1 |
| 2026-08-20 | $0.20 | $0.20 | 463,000 | $0.20 | 600 |
| 2026-08-19 | $0.20 | $0.20 | 718,200 | $0.21 | 1,940 |
| 2026-08-18 | $0.20 | $0.20 | 606,000 | $0.21 | 2,474 |
| 2026-08-17 | $0.22 | $0.22 | 3,966,500 | $0.23 | 43,845 |
| 2026-08-14 | $0.22 | $0.22 | 202,300 | $0.22 | 200 |
| 2026-08-13 | $0.22 | $0.22 | 376,500 | — | — |
| 2026-08-12 | $0.22 | $0.22 | 380,200 | $0.22 | 223 |
| 2026-08-11 | $0.23 | $0.23 | 360,300 | $0.21 | 220 |
| 2026-08-10 | $0.22 | $0.22 | 563,800 | $0.22 | 3,857 |
| 2026-08-07 | $0.21 | $0.21 | 384,900 | $0.21 | 452 |
| 2026-08-06 | $0.21 | $0.21 | 1,619,200 | $0.21 | 7,886 |
| 2026-08-05 | $0.20 | $0.20 | 496,800 | $0.21 | 1,100 |
| 2026-08-04 | $0.21 | $0.21 | 432,500 | $0.21 | 3,204 |
| 2026-08-03 | $0.21 | $0.21 | 450,500 | $0.20 | 478 |
| 2026-07-31 | $0.19 | $0.19 | 299,900 | $0.19 | 200 |
| 2026-07-30 | $0.19 | $0.19 | 357,100 | $0.19 | 805 |
| 2026-07-29 | $0.19 | $0.19 | 202,100 | $0.19 | 5,676 |
| 2026-07-28 | $0.18 | $0.18 | 610,400 | $0.18 | 1,300 |
| 2026-07-27 | $0.20 | $0.20 | 770,800 | $0.20 | 1,444 |
| 2026-07-24 | $0.21 | $0.21 | 442,700 | $0.21 | 1,677 |
| 2026-07-23 | $0.21 | $0.21 | 585,700 | $0.22 | 911 |
| 2026-07-22 | $0.22 | $0.22 | 1,104,500 | $0.21 | 3,431 |
| 2026-07-21 | $0.24 | $0.24 | 798,300 | $0.24 | 288 |
| 2026-07-20 | $0.24 | $0.24 | 728,300 | $0.25 | 4,030 |
| 2026-07-17 | $0.24 | $0.24 | 437,600 | — | — |
| 2026-07-16 | $0.25 | $0.25 | 566,200 | — | — |
| 2026-07-15 | $0.25 | $0.25 | 875,400 | — | — |
| 2026-07-14 | $0.26 | $0.26 | 2,076,700 | — | — |
| 2026-07-13 | $0.25 | $0.25 | 30,682,000 | — | — |
| 2026-07-10 | $0.24 | $0.24 | 805,900 | — | — |
| 2026-07-09 | $0.26 | $0.26 | 1,107,300 | — | — |
| 2026-07-08 | $0.23 | $0.23 | 870,000 | — | — |
| 2026-07-07 | $0.24 | $0.24 | 1,407,100 | — | — |
| 2026-07-06 | $0.24 | $0.24 | 1,828,200 | — | — |
| 2026-07-02 | $0.24 | $0.24 | 3,773,100 | — | — |
| 2026-07-01 | $0.26 | $0.26 | 4,765,700 | — | — |
| 2026-06-30 | $0.29 | $0.29 | 6,703,100 | — | — |
| 2026-06-29 | $0.37 | $0.37 | 8,810,400 | — | — |
| 2026-06-26 | $0.36 | $0.36 | 267,549,300 | — | — |
| 2026-06-25 | $0.28 | $0.28 | 17,581,300 | — | — |
| 2026-06-24 | $0.51 | $0.51 | 10,747,300 | — | — |
| 2026-06-23 | $0.63 | $0.63 | 58,300 | — | — |
| 2026-06-22 | $0.63 | $0.63 | 115,300 | — | — |
| 2026-06-18 | $0.62 | $0.62 | 145,100 | — | — |
| 2026-06-17 | $0.63 | $0.63 | 239,400 | — | — |
| 2026-06-16 | $0.65 | $0.65 | 323,700 | — | — |
| 2026-06-15 | $0.65 | $0.65 | 121,600 | — | — |
| 2026-06-12 | $0.65 | $0.65 | 349,400 | — | — |
| 2026-06-11 | $0.64 | $0.64 | 132,500 | — | — |
| 2026-06-10 | $0.63 | $0.63 | 238,000 | — | — |
| 2026-06-09 | $0.56 | $0.56 | 333,800 | — | — |
| 2026-06-08 | $0.54 | $0.54 | 354,200 | — | — |
| 2026-06-05 | $0.53 | $0.53 | 578,400 | — | — |
| 2026-06-04 | $0.61 | $0.61 | 374,800 | — | — |
| 2026-06-03 | $0.62 | $0.62 | 228,000 | — | — |
| 2026-06-02 | $0.65 | $0.65 | 363,400 | — | — |
| 2026-06-01 | $0.69 | $0.69 | 332,600 | — | — |
| 2026-05-29 | $0.68 | $0.68 | 831,300 | — | — |
| 2026-05-28 | $0.71 | $0.71 | 2,276,800 | — | — |
| 2026-05-27 | $0.75 | $0.75 | 56,296,400 | — | — |
| 2026-05-26 | $0.60 | $0.60 | 97,100 | — | — |
| 2026-05-22 | $0.62 | $0.62 | 282,800 | — | — |
| 2026-05-21 | $0.60 | $0.60 | 115,800 | — | — |
| 2026-05-20 | $0.62 | $0.62 | 188,200 | — | — |
| 2026-05-19 | $0.60 | $0.60 | 121,300 | — | — |
| 2026-05-18 | $0.59 | $0.59 | 239,000 | — | — |
| 2026-05-15 | $0.59 | $0.59 | 410,100 | — | — |
| 2026-05-14 | $0.60 | $0.60 | 709,800 | — | — |
| 2026-05-13 | $0.65 | $0.65 | 704,100 | — | — |
| 2026-05-12 | $0.67 | $0.67 | 260,900 | — | — |
| 2026-05-11 | $0.68 | $0.68 | 235,600 | — | — |
| 2026-05-08 | $0.67 | $0.67 | 219,200 | — | — |
| 2026-05-07 | $0.69 | $0.69 | 284,400 | — | — |
| 2026-05-06 | $0.69 | $0.69 | 302,500 | — | — |
| 2026-05-05 | $0.69 | $0.69 | 253,100 | — | — |
| 2026-05-04 | $0.68 | $0.68 | 182,800 | — | — |
| 2026-05-01 | $0.71 | $0.71 | 319,600 | — | — |
| 2026-04-30 | $0.70 | $0.70 | 234,900 | — | — |
| 2026-04-29 | $0.69 | $0.69 | 282,300 | — | — |
| 2026-04-28 | $0.66 | $0.66 | 250,500 | — | — |
| 2026-04-27 | $0.70 | $0.70 | 246,700 | — | — |
| 2026-04-24 | $0.74 | $0.74 | 478,600 | — | — |
| 2026-04-23 | $0.73 | $0.73 | 452,200 | — | — |
| 2026-04-22 | $0.74 | $0.74 | 413,500 | — | — |
| 2026-04-21 | $0.73 | $0.73 | 527,500 | — | — |
| 2026-04-20 | $0.72 | $0.72 | 964,400 | — | — |
| 2026-04-17 | $0.72 | $0.72 | 1,323,700 | — | — |
| 2026-04-16 | $0.70 | $0.70 | 1,845,900 | — | — |
| 2026-04-15 | $0.67 | $0.67 | 3,309,400 | — | — |
| 2026-04-14 | $0.71 | $0.71 | 9,926,000 | — | — |
| 2026-04-13 | $1.01 | $1.01 | 160,398,900 | — | — |
| 2026-04-10 | $0.57 | $0.57 | 144,000 | — | — |
| 2026-04-09 | $0.63 | $0.63 | 97,600 | — | — |
| 2026-04-08 | $0.67 | $0.67 | 124,300 | — | — |
| 2026-04-07 | $0.68 | $0.68 | 63,000 | — | — |
| 2026-04-06 | $0.69 | $0.69 | 87,500 | — | — |
| 2026-04-02 | $0.68 | $0.68 | 159,500 | — | — |
| 2026-04-01 | $0.72 | $0.72 | 59,800 | — | — |
| 2026-03-31 | $0.71 | $0.71 | 91,300 | — | — |
| 2026-03-30 | $0.68 | $0.68 | 129,000 | — | — |
| 2026-03-27 | $0.78 | $0.78 | 38,000 | — | — |
| 2026-03-26 | $0.86 | $0.86 | 140,600 | — | — |
| 2026-03-25 | $0.71 | $0.71 | 34,700 | — | — |
| 2026-03-24 | $0.72 | $0.72 | 27,600 | — | — |
| 2026-03-23 | $0.77 | $0.77 | 73,200 | — | — |
| 2026-03-20 | $0.70 | $0.70 | 86,900 | — | — |
| 2026-03-19 | $0.77 | $0.77 | 102,600 | — | — |
| 2026-03-18 | $0.82 | $0.82 | 62,700 | — | — |
| 2026-03-17 | $0.86 | $0.86 | 45,200 | — | — |
| 2026-03-16 | $0.89 | $0.89 | 44,600 | — | — |
| 2026-03-13 | $0.88 | $0.88 | 24,800 | — | — |
| 2026-03-12 | $0.89 | $0.89 | 18,600 | — | — |
| 2026-03-11 | $0.88 | $0.88 | 26,000 | — | — |
| 2026-03-10 | $0.87 | $0.87 | 113,000 | — | — |
| 2026-03-09 | $0.91 | $0.91 | 56,000 | — | — |
| 2026-03-06 | $0.92 | $0.91 | 19,500 | — | — |
| 2026-03-05 | $0.91 | $0.91 | 53,500 | — | — |
| 2026-03-04 | $0.92 | $0.92 | 45,000 | — | — |
| 2026-03-03 | $0.92 | $0.92 | 52,300 | — | — |
| 2026-03-02 | $1.00 | $1.00 | 61,700 | — | — |
| 2026-02-27 | $1.03 | $1.03 | 80,400 | — | — |
| 2026-02-26 | $1.15 | $1.15 | 51,100 | — | — |
| 2026-02-25 | $1.15 | $1.15 | 71,600 | — | — |
| 2026-02-24 | $1.24 | $1.24 | 147,700 | — | — |
| 2026-02-23 | $1.13 | $1.13 | 357,300 | — | — |
| 2026-02-20 | $0.95 | $0.95 | 3,508,700 | — | — |
| 2026-02-19 | $0.92 | $0.92 | 32,100 | — | — |
| 2026-02-18 | $0.97 | $0.97 | 49,000 | — | — |
| 2026-02-17 | $0.89 | $0.89 | 22,900 | — | — |
| 2026-02-13 | $0.95 | $0.95 | 57,600 | — | — |
| 2026-02-12 | $0.91 | $0.91 | 65,100 | — | — |
| 2026-02-11 | $0.92 | $0.92 | 35,800 | — | — |
| 2026-02-10 | $1.00 | $1.00 | 35,100 | — | — |
| 2026-02-09 | $1.01 | $1.01 | 84,400 | — | — |
| 2026-02-06 | $0.98 | $0.98 | 134,700 | — | — |
| 2026-02-05 | $0.88 | $0.88 | 129,000 | — | — |
| 2026-02-04 | $0.87 | $0.87 | 180,800 | — | — |
| 2026-02-03 | $0.97 | $0.97 | 313,400 | — | — |
| 2026-02-02 | $1.06 | $1.06 | 154,600 | — | — |
| 2026-01-30 | $1.10 | $1.10 | 216,200 | — | — |
| 2026-01-29 | $1.19 | $1.19 | 134,000 | — | — |
| 2026-01-28 | $1.25 | $1.25 | 153,800 | — | — |
| 2026-01-27 | $1.25 | $1.25 | 96,900 | — | — |
| 2026-01-26 | $1.28 | $1.28 | 178,600 | — | — |
| 2026-01-23 | $1.35 | $1.35 | 163,800 | — | — |
| 2026-01-22 | $1.35 | $1.35 | 242,600 | — | — |
| 2026-01-21 | $1.38 | $1.38 | 107,900 | — | — |
| 2026-01-20 | $1.45 | $1.45 | 198,600 | — | — |
| 2026-01-16 | $1.57 | $1.57 | 195,800 | — | — |
| 2026-01-15 | $1.54 | $1.54 | 320,500 | — | — |
| 2026-01-14 | $1.49 | $1.49 | 984,000 | — | — |
| 2026-01-13 | $1.37 | $1.37 | 159,200 | — | — |
| 2026-01-12 | $1.48 | $1.48 | 164,200 | — | — |
| 2026-01-09 | $1.32 | $1.32 | 88,400 | — | — |
| 2026-01-08 | $1.41 | $1.41 | 102,400 | — | — |
| 2026-01-07 | $1.34 | $1.34 | 160,000 | — | — |
| 2026-01-06 | $1.36 | $1.36 | 67,700 | — | — |
| 2026-01-05 | $1.35 | $1.35 | 136,200 | — | — |
| 2026-01-02 | $1.43 | $1.43 | 72,400 | — | — |