Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.88 | $5.87 | 46,000 | — | — |
| 1998-12-30 | $5.56 | $5.56 | 90,500 | — | — |
| 1998-12-29 | $5.88 | $5.87 | 129,100 | — | — |
| 1998-12-28 | $6.25 | $6.25 | 24,800 | — | — |
| 1998-12-24 | $6.00 | $6.00 | 14,400 | — | — |
| 1998-12-23 | $6.00 | $6.00 | 86,800 | — | — |
| 1998-12-22 | $6.50 | $6.50 | 33,000 | — | — |
| 1998-12-21 | $6.50 | $6.50 | 34,000 | — | — |
| 1998-12-18 | $6.50 | $6.50 | 24,500 | — | — |
| 1998-12-17 | $6.50 | $6.50 | 43,100 | — | — |
| 1998-12-16 | $6.53 | $6.53 | 108,400 | — | — |
| 1998-12-15 | $6.75 | $6.75 | 115,200 | — | — |
| 1998-12-14 | $6.94 | $6.94 | 16,400 | — | — |
| 1998-12-11 | $7.06 | $7.06 | 11,600 | — | — |
| 1998-12-10 | $7.13 | $7.12 | 23,300 | — | — |
| 1998-12-09 | $7.06 | $7.06 | 28,600 | — | — |
| 1998-12-08 | $7.06 | $7.06 | 12,300 | — | — |
| 1998-12-07 | $7.13 | $7.12 | 14,900 | — | — |
| 1998-12-04 | $7.00 | $7.00 | 36,500 | — | — |
| 1998-12-03 | $7.06 | $7.06 | 31,400 | — | — |
| 1998-12-02 | $7.25 | $7.25 | 38,800 | — | — |
| 1998-12-01 | $7.13 | $7.12 | 2,600 | — | — |
| 1998-11-30 | $7.00 | $7.00 | 13,700 | — | — |
| 1998-11-27 | $7.13 | $7.12 | 2,300 | — | — |
| 1998-11-25 | $7.00 | $7.00 | 7,700 | — | — |
| 1998-11-24 | $7.13 | $7.12 | 13,500 | — | — |
| 1998-11-23 | $6.75 | $6.75 | 25,800 | — | — |
| 1998-11-20 | $7.00 | $7.00 | 95,000 | — | — |
| 1998-11-19 | $6.75 | $6.75 | 94,100 | — | — |
| 1998-11-18 | $7.13 | $7.12 | 16,400 | — | — |
| 1998-11-17 | $7.13 | $7.12 | 19,200 | — | — |
| 1998-11-16 | $7.00 | $7.00 | 50,500 | — | — |
| 1998-11-13 | $7.25 | $7.25 | 34,800 | — | — |
| 1998-11-12 | $7.00 | $7.00 | 76,000 | — | — |
| 1998-11-11 | $7.31 | $7.31 | 69,700 | — | — |
| 1998-11-10 | $7.25 | $7.25 | 46,200 | — | — |
| 1998-11-09 | $7.13 | $7.12 | 41,100 | — | — |
| 1998-11-06 | $7.13 | $7.12 | 44,800 | — | — |
| 1998-11-05 | $7.31 | $7.31 | 24,200 | — | — |
| 1998-11-04 | $7.63 | $7.62 | 23,500 | — | — |
| 1998-11-03 | $7.38 | $7.37 | 81,400 | — | — |
| 1998-11-02 | $7.13 | $7.12 | 53,900 | — | — |
| 1998-10-30 | $6.75 | $6.75 | 45,600 | — | — |
| 1998-10-29 | $6.25 | $6.25 | 54,100 | — | — |
| 1998-10-28 | $6.31 | $6.31 | 35,100 | — | — |
| 1998-10-27 | $6.50 | $6.50 | 115,300 | — | — |
| 1998-10-26 | $6.69 | $6.69 | 14,200 | — | — |
| 1998-10-23 | $6.81 | $6.81 | 5,000 | — | — |
| 1998-10-22 | $6.50 | $6.50 | 10,200 | — | — |
| 1998-10-21 | $6.50 | $6.50 | 76,100 | — | — |
| 1998-10-20 | $7.00 | $7.00 | 56,000 | — | — |
| 1998-10-19 | $6.31 | $6.31 | 106,800 | — | — |
| 1998-10-16 | $5.00 | $5.00 | 32,300 | — | — |
| 1998-10-15 | $5.44 | $5.44 | 31,100 | — | — |
| 1998-10-14 | $5.25 | $5.25 | 92,100 | — | — |
| 1998-10-13 | $5.88 | $5.87 | 33,200 | — | — |
| 1998-10-12 | $5.81 | $5.81 | 102,800 | — | — |
| 1998-10-09 | $5.19 | $5.19 | 52,300 | — | — |
| 1998-10-08 | $6.25 | $6.25 | 26,000 | — | — |
| 1998-10-07 | $7.13 | $7.12 | 28,700 | — | — |
| 1998-10-06 | $7.31 | $7.31 | 68,000 | — | — |
| 1998-10-05 | $7.25 | $7.25 | 12,000 | — | — |
| 1998-10-02 | $7.50 | $7.50 | 13,000 | — | — |
| 1998-10-01 | $7.38 | $7.37 | 12,400 | — | — |
| 1998-09-30 | $8.00 | $8.00 | 29,700 | — | — |
| 1998-09-29 | $7.75 | $7.75 | 1,700 | — | — |
| 1998-09-28 | $7.88 | $7.87 | 600 | — | — |
| 1998-09-25 | $8.00 | $8.00 | 27,100 | — | — |
| 1998-09-24 | $7.75 | $7.75 | 21,700 | — | — |
| 1998-09-23 | $7.75 | $7.75 | 127,200 | — | — |
| 1998-09-22 | $7.56 | $7.56 | 41,000 | — | — |
| 1998-09-21 | $7.50 | $7.50 | 5,600 | — | — |
| 1998-09-18 | $7.75 | $7.75 | 36,700 | — | — |
| 1998-09-17 | $7.75 | $7.75 | 45,400 | — | — |
| 1998-09-16 | $7.88 | $7.87 | 14,200 | — | — |
| 1998-09-15 | $8.00 | $8.00 | 27,000 | — | — |
| 1998-09-14 | $8.25 | $8.25 | 9,600 | — | — |
| 1998-09-11 | $8.25 | $8.25 | 11,300 | — | — |
| 1998-09-10 | $8.50 | $8.50 | 19,500 | — | — |
| 1998-09-09 | $8.63 | $8.62 | 16,700 | — | — |
| 1998-09-08 | $8.69 | $8.69 | 22,500 | — | — |
| 1998-09-04 | $8.50 | $8.50 | 7,300 | — | — |
| 1998-09-03 | $8.63 | $8.62 | 15,000 | — | — |
| 1998-09-02 | $8.50 | $8.50 | 22,300 | — | — |
| 1998-09-01 | $8.75 | $8.75 | 27,400 | — | — |
| 1998-08-31 | $8.44 | $8.44 | 13,600 | — | — |
| 1998-08-28 | $8.13 | $8.12 | 10,000 | — | — |
| 1998-08-27 | $9.25 | $9.25 | 8,100 | — | — |
| 1998-08-26 | $9.13 | $9.12 | 5,800 | — | — |
| 1998-08-25 | $9.75 | $9.75 | 4,800 | — | — |
| 1998-08-24 | $9.25 | $9.25 | 10,600 | — | — |
| 1998-08-21 | $9.75 | $9.75 | 16,500 | — | — |
| 1998-08-20 | $10.00 | $10.00 | 25,600 | — | — |
| 1998-08-19 | $10.06 | $10.06 | 16,800 | — | — |
| 1998-08-18 | $10.25 | $10.25 | 41,300 | — | — |
| 1998-08-17 | $10.00 | $10.00 | 56,700 | — | — |
| 1998-08-14 | $9.88 | $9.87 | 38,000 | — | — |
| 1998-08-13 | $10.00 | $10.00 | 1,200 | — | — |
| 1998-08-12 | $9.88 | $9.87 | 72,800 | — | — |
| 1998-08-11 | $9.50 | $9.50 | 12,900 | — | — |
| 1998-08-10 | $9.63 | $9.62 | 80,000 | — | — |
| 1998-08-07 | $9.88 | $9.87 | 6,900 | — | — |
| 1998-08-06 | $9.63 | $9.62 | 13,000 | — | — |
| 1998-08-05 | $9.75 | $9.75 | 31,400 | — | — |
| 1998-08-04 | $10.00 | $10.00 | 10,100 | — | — |
| 1998-08-03 | $10.38 | $10.38 | 12,100 | — | — |
| 1998-07-31 | $10.38 | $10.38 | 30,200 | — | — |
| 1998-07-30 | $10.63 | $10.62 | 37,500 | — | — |
| 1998-07-29 | $10.75 | $10.75 | 40,400 | — | — |
| 1998-07-28 | $10.56 | $10.56 | 32,700 | — | — |
| 1998-07-27 | $10.50 | $10.50 | 3,500 | — | — |
| 1998-07-24 | $10.88 | $10.87 | 4,800 | — | — |
| 1998-07-23 | $10.94 | $10.94 | 30,200 | — | — |
| 1998-07-22 | $10.81 | $10.81 | 2,300 | — | — |
| 1998-07-21 | $10.88 | $10.87 | 142,800 | — | — |
| 1998-07-20 | $10.81 | $10.81 | 36,100 | — | — |
| 1998-07-17 | $10.94 | $10.94 | 9,800 | — | — |
| 1998-07-16 | $11.00 | $11.00 | 151,700 | — | — |
| 1998-07-15 | $10.94 | $10.94 | 775,000 | — | — |
| 1998-07-14 | $12.81 | $12.81 | 11,700 | — | — |
| 1998-07-13 | $13.50 | $13.50 | 1,700 | — | — |
| 1998-07-10 | $13.63 | $13.62 | 23,000 | — | — |
| 1998-07-09 | $13.63 | $13.62 | 19,500 | — | — |
| 1998-07-08 | $13.56 | $13.56 | 9,300 | — | — |
| 1998-07-07 | $13.50 | $13.50 | 50,500 | — | — |
| 1998-07-06 | $14.00 | $14.00 | 2,000 | — | — |
| 1998-07-02 | $14.00 | $14.00 | 8,600 | — | — |
| 1998-07-01 | $14.38 | $14.37 | 33,900 | — | — |
| 1998-06-30 | $14.25 | $14.25 | 10,800 | — | — |
| 1998-06-29 | $14.50 | $14.50 | 9,500 | — | — |
| 1998-06-26 | $14.38 | $14.37 | 44,400 | — | — |
| 1998-06-25 | $14.63 | $14.62 | 9,600 | — | — |
| 1998-06-24 | $15.00 | $15.00 | 67,400 | — | — |
| 1998-06-23 | $14.75 | $14.75 | 5,500 | — | — |
| 1998-06-22 | $14.13 | $14.12 | 6,000 | — | — |
| 1998-06-19 | $14.25 | $14.25 | 1,400 | — | — |
| 1998-06-18 | $14.38 | $14.37 | 5,800 | — | — |
| 1998-06-17 | $15.06 | $15.06 | 11,300 | — | — |
| 1998-06-16 | $15.00 | $15.00 | 13,100 | — | — |
| 1998-06-15 | $15.00 | $15.00 | 3,700 | — | — |
| 1998-06-12 | $14.75 | $14.75 | 0 | — | — |
| 1998-06-11 | $14.75 | $14.75 | 1,300 | — | — |
| 1998-06-10 | $15.25 | $15.25 | 1,100 | — | — |
| 1998-06-09 | $15.13 | $15.13 | 3,300 | — | — |
| 1998-06-08 | $15.38 | $15.38 | 117,700 | — | — |
| 1998-06-05 | $15.00 | $15.00 | 8,300 | — | — |
| 1998-06-04 | $15.00 | $15.00 | 6,900 | — | — |
| 1998-06-03 | $15.38 | $15.38 | 21,600 | — | — |
| 1998-06-02 | $15.31 | $15.31 | 2,700 | — | — |
| 1998-06-01 | $15.38 | $15.38 | 4,600 | — | — |
| 1998-05-29 | $15.31 | $15.31 | 1,500 | — | — |
| 1998-05-28 | $15.44 | $15.44 | 300 | — | — |
| 1998-05-27 | $15.63 | $15.62 | 17,700 | — | — |
| 1998-05-26 | $15.50 | $15.50 | 4,000 | — | — |
| 1998-05-22 | $15.63 | $15.62 | 24,100 | — | — |
| 1998-05-21 | $15.56 | $15.56 | 7,400 | — | — |
| 1998-05-20 | $15.50 | $15.50 | 32,100 | — | — |
| 1998-05-19 | $15.31 | $15.31 | 8,500 | — | — |
| 1998-05-18 | $15.63 | $15.62 | 12,800 | — | — |
| 1998-05-15 | $15.75 | $15.75 | 8,800 | — | — |
| 1998-05-14 | $15.63 | $15.62 | 20,900 | — | — |
| 1998-05-13 | $15.38 | $15.38 | 29,000 | — | — |
| 1998-05-12 | $15.66 | $15.66 | 22,700 | — | — |
| 1998-05-11 | $16.00 | $16.00 | 6,300 | — | — |
| 1998-05-08 | $16.00 | $16.00 | 268,500 | — | — |
| 1998-05-07 | $16.25 | $16.25 | 37,800 | — | — |
| 1998-05-06 | $16.63 | $16.62 | 3,000 | — | — |
| 1998-05-05 | $16.38 | $16.37 | 2,300 | — | — |
| 1998-05-04 | $16.50 | $16.50 | 5,400 | — | — |
| 1998-05-01 | $16.63 | $16.62 | 61,200 | — | — |
| 1998-04-30 | $16.81 | $16.81 | 10,900 | — | — |
| 1998-04-29 | $16.50 | $16.50 | 13,000 | — | — |
| 1998-04-28 | $16.50 | $16.50 | 26,500 | — | — |
| 1998-04-27 | $16.75 | $16.75 | 9,700 | — | — |
| 1998-04-24 | $16.88 | $16.87 | 400 | — | — |
| 1998-04-23 | $17.50 | $17.50 | 97,800 | — | — |
| 1998-04-22 | $17.44 | $17.44 | 9,900 | — | — |
| 1998-04-21 | $17.13 | $17.12 | 59,100 | — | — |
| 1998-04-20 | $16.13 | $16.12 | 12,100 | — | — |
| 1998-04-17 | $16.63 | $16.62 | 10,900 | — | — |
| 1998-04-16 | $16.34 | $16.34 | 16,100 | — | — |
| 1998-04-15 | $16.63 | $16.62 | 50,200 | — | — |
| 1998-04-14 | $16.00 | $16.00 | 3,900 | — | — |
| 1998-04-13 | $15.50 | $15.50 | 22,300 | — | — |
| 1998-04-09 | $15.56 | $15.56 | 28,600 | — | — |
| 1998-04-08 | $15.50 | $15.50 | 17,400 | — | — |
| 1998-04-07 | $15.50 | $15.50 | 57,700 | — | — |
| 1998-04-06 | $15.75 | $15.75 | 13,900 | — | — |
| 1998-04-03 | $16.06 | $16.06 | 63,000 | — | — |
| 1998-04-02 | $16.13 | $16.12 | 10,800 | — | — |
| 1998-04-01 | $16.63 | $16.62 | 90,500 | — | — |
| 1998-03-31 | $16.06 | $16.06 | 11,200 | — | — |
| 1998-03-30 | $16.38 | $16.37 | 30,600 | — | — |
| 1998-03-27 | $16.50 | $16.50 | 30,600 | — | — |
| 1998-03-26 | $15.88 | $15.87 | 20,200 | — | — |
| 1998-03-25 | $15.88 | $15.87 | 17,400 | — | — |
| 1998-03-24 | $15.75 | $15.75 | 6,500 | — | — |
| 1998-03-23 | $15.50 | $15.50 | 36,400 | — | — |
| 1998-03-20 | $15.44 | $15.44 | 40,300 | — | — |
| 1998-03-19 | $15.19 | $15.19 | 90,800 | — | — |
| 1998-03-18 | $15.25 | $15.25 | 40,900 | — | — |
| 1998-03-17 | $15.56 | $15.56 | 66,700 | — | — |
| 1998-03-16 | $15.50 | $15.50 | 6,200 | — | — |
| 1998-03-13 | $15.25 | $15.25 | 107,900 | — | — |
| 1998-03-12 | $15.25 | $15.25 | 4,300 | — | — |
| 1998-03-11 | $15.50 | $15.50 | 41,600 | — | — |
| 1998-03-10 | $15.63 | $15.62 | 14,500 | — | — |
| 1998-03-09 | $15.63 | $15.62 | 26,100 | — | — |
| 1998-03-06 | $16.50 | $16.50 | 40,500 | — | — |
| 1998-03-05 | $16.63 | $16.62 | 43,600 | — | — |
| 1998-03-04 | $17.50 | $17.50 | 38,400 | — | — |
| 1998-03-03 | $18.44 | $18.44 | 120,900 | — | — |
| 1998-03-02 | $18.75 | $18.75 | 83,100 | — | — |
| 1998-02-27 | $18.50 | $18.50 | 13,500 | — | — |
| 1998-02-26 | $18.75 | $18.75 | 67,300 | — | — |
| 1998-02-25 | $18.75 | $18.75 | 38,100 | — | — |
| 1998-02-24 | $18.63 | $18.62 | 46,900 | — | — |
| 1998-02-23 | $17.75 | $17.75 | 25,700 | — | — |
| 1998-02-20 | $17.50 | $17.50 | 23,300 | — | — |
| 1998-02-19 | $16.81 | $16.81 | 23,600 | — | — |
| 1998-02-18 | $17.50 | $17.50 | 8,700 | — | — |
| 1998-02-17 | $17.50 | $17.50 | 7,500 | — | — |
| 1998-02-13 | $17.75 | $17.75 | 45,100 | — | — |
| 1998-02-12 | $16.97 | $16.97 | 10,800 | — | — |
| 1998-02-11 | $16.25 | $16.25 | 40,400 | — | — |
| 1998-02-10 | $15.25 | $15.25 | 19,500 | — | — |
| 1998-02-09 | $15.69 | $15.69 | 29,600 | — | — |
| 1998-02-06 | $15.50 | $15.50 | 11,600 | — | — |
| 1998-02-05 | $15.25 | $15.25 | 2,600 | — | — |
| 1998-02-04 | $15.25 | $15.25 | 3,200 | — | — |
| 1998-02-03 | $15.25 | $15.25 | 5,200 | — | — |
| 1998-02-02 | $15.38 | $15.38 | 21,700 | — | — |
| 1998-01-30 | $15.25 | $15.25 | 2,800 | — | — |
| 1998-01-29 | $14.88 | $14.87 | 3,300 | — | — |
| 1998-01-28 | $15.00 | $15.00 | 5,700 | — | — |
| 1998-01-27 | $15.00 | $15.00 | 1,700 | — | — |
| 1998-01-26 | $15.13 | $15.13 | 17,800 | — | — |
| 1998-01-23 | $15.50 | $15.50 | 18,100 | — | — |
| 1998-01-22 | $15.44 | $15.44 | 7,000 | — | — |
| 1998-01-21 | $15.19 | $15.19 | 13,500 | — | — |
| 1998-01-20 | $15.63 | $15.62 | 13,800 | — | — |
| 1998-01-16 | $15.31 | $15.31 | 6,600 | — | — |
| 1998-01-15 | $15.88 | $15.87 | 5,500 | — | — |
| 1998-01-14 | $15.88 | $15.87 | 7,900 | — | — |
| 1998-01-13 | $15.38 | $15.38 | 12,600 | — | — |
| 1998-01-12 | $14.75 | $14.75 | 3,100 | — | — |
| 1998-01-09 | $15.38 | $15.38 | 30,200 | — | — |
| 1998-01-08 | $15.50 | $15.50 | 38,500 | — | — |
| 1998-01-07 | $15.63 | $15.62 | 96,200 | — | — |
| 1998-01-06 | $15.00 | $15.00 | 25,000 | — | — |
| 1998-01-05 | $15.25 | $15.25 | 108,700 | — | — |
| 1998-01-02 | $15.00 | $15.00 | 1,800 | — | — |