Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $15.25 | $15.25 | 14,700 | — | — |
| 1997-12-30 | $14.88 | $14.87 | 49,200 | — | — |
| 1997-12-29 | $15.00 | $15.00 | 12,400 | — | — |
| 1997-12-26 | $15.13 | $15.13 | 6,600 | — | — |
| 1997-12-24 | $14.88 | $14.87 | 139,100 | — | — |
| 1997-12-23 | $14.56 | $14.56 | 87,800 | — | — |
| 1997-12-22 | $16.38 | $16.37 | 35,600 | — | — |
| 1997-12-19 | $16.50 | $16.50 | 204,000 | — | — |
| 1997-12-18 | $16.63 | $16.62 | 15,100 | — | — |
| 1997-12-17 | $16.75 | $16.75 | 7,000 | — | — |
| 1997-12-16 | $17.00 | $17.00 | 44,700 | — | — |
| 1997-12-15 | $16.63 | $16.62 | 25,800 | — | — |
| 1997-12-12 | $16.13 | $16.12 | 92,700 | — | — |
| 1997-12-11 | $16.44 | $16.44 | 14,900 | — | — |
| 1997-12-10 | $16.81 | $16.81 | 12,200 | — | — |
| 1997-12-09 | $17.25 | $17.25 | 33,100 | — | — |
| 1997-12-08 | $16.88 | $16.87 | 55,900 | — | — |
| 1997-12-05 | $16.88 | $16.87 | 42,000 | — | — |
| 1997-12-04 | $16.63 | $16.62 | 4,000 | — | — |
| 1997-12-03 | $16.88 | $16.87 | 40,000 | — | — |
| 1997-12-02 | $16.50 | $16.50 | 25,000 | — | — |
| 1997-12-01 | $16.75 | $16.75 | 8,800 | — | — |
| 1997-11-28 | $17.25 | $17.25 | 3,200 | — | — |
| 1997-11-26 | $17.00 | $17.00 | 10,900 | — | — |
| 1997-11-25 | $17.25 | $17.25 | 7,200 | — | — |
| 1997-11-24 | $17.38 | $17.37 | 2,500 | — | — |
| 1997-11-21 | $17.75 | $17.75 | 58,600 | — | — |
| 1997-11-20 | $16.50 | $16.50 | 8,100 | — | — |
| 1997-11-19 | $16.25 | $16.25 | 72,000 | — | — |
| 1997-11-18 | $16.50 | $16.50 | 24,700 | — | — |
| 1997-11-17 | $16.88 | $16.87 | 30,000 | — | — |
| 1997-11-14 | $16.88 | $16.87 | 3,800 | — | — |
| 1997-11-13 | $17.13 | $17.12 | 14,600 | — | — |
| 1997-11-12 | $17.00 | $17.00 | 25,900 | — | — |
| 1997-11-11 | $17.75 | $17.75 | 9,500 | — | — |
| 1997-11-10 | $17.50 | $17.50 | 5,200 | — | — |
| 1997-11-07 | $17.63 | $17.62 | 12,400 | — | — |
| 1997-11-06 | $17.63 | $17.62 | 13,500 | — | — |
| 1997-11-05 | $17.50 | $17.50 | 5,300 | — | — |
| 1997-11-04 | $17.50 | $17.50 | 20,400 | — | — |
| 1997-11-03 | $17.75 | $17.75 | 20,500 | — | — |
| 1997-10-31 | $17.38 | $17.37 | 87,600 | — | — |
| 1997-10-30 | $17.63 | $17.62 | 79,400 | — | — |
| 1997-10-29 | $17.00 | $17.00 | 12,600 | — | — |
| 1997-10-28 | $17.00 | $17.00 | 176,800 | — | — |
| 1997-10-27 | $17.00 | $17.00 | 41,100 | — | — |
| 1997-10-24 | $18.25 | $18.25 | 24,400 | — | — |
| 1997-10-23 | $18.38 | $18.37 | 11,600 | — | — |
| 1997-10-22 | $18.50 | $18.50 | 41,100 | — | — |
| 1997-10-21 | $18.88 | $18.87 | 50,800 | — | — |
| 1997-10-20 | $18.88 | $18.87 | 21,400 | — | — |
| 1997-10-17 | $18.38 | $18.37 | 39,200 | — | — |
| 1997-10-16 | $18.69 | $18.69 | 78,800 | — | — |
| 1997-10-15 | $18.88 | $18.87 | 68,600 | — | — |
| 1997-10-14 | $18.75 | $18.75 | 140,800 | — | — |
| 1997-10-13 | $19.25 | $19.25 | 19,900 | — | — |
| 1997-10-10 | $19.50 | $19.50 | 61,500 | — | — |
| 1997-10-09 | $19.88 | $19.88 | 118,000 | — | — |
| 1997-10-08 | $20.50 | $20.50 | 294,600 | — | — |
| 1997-10-07 | $21.19 | $21.19 | 1,498,800 | — | — |
| 1997-10-06 | $19.38 | $19.38 | 65,700 | — | — |
| 1997-10-03 | $19.00 | $19.00 | 36,500 | — | — |
| 1997-10-02 | $18.50 | $18.50 | 4,000 | — | — |
| 1997-10-01 | $18.50 | $18.50 | 56,000 | — | — |
| 1997-09-30 | $18.06 | $18.06 | 17,100 | — | — |
| 1997-09-29 | $18.00 | $18.00 | 11,500 | — | — |
| 1997-09-26 | $17.69 | $17.69 | 5,300 | — | — |
| 1997-09-25 | $17.63 | $17.62 | 11,500 | — | — |
| 1997-09-24 | $17.50 | $17.50 | 15,700 | — | — |
| 1997-09-23 | $17.38 | $17.37 | 9,300 | — | — |
| 1997-09-22 | $17.00 | $17.00 | 30,000 | — | — |
| 1997-09-19 | $16.88 | $16.87 | 15,500 | — | — |
| 1997-09-18 | $16.88 | $16.87 | 3,300 | — | — |
| 1997-09-17 | $16.63 | $16.62 | 8,300 | — | — |
| 1997-09-16 | $16.88 | $16.87 | 6,700 | — | — |
| 1997-09-15 | $16.63 | $16.62 | 28,200 | — | — |
| 1997-09-12 | $16.50 | $16.50 | 58,600 | — | — |
| 1997-09-11 | $17.88 | $17.87 | 12,300 | — | — |
| 1997-09-10 | $18.13 | $18.12 | 10,100 | — | — |
| 1997-09-09 | $18.00 | $18.00 | 21,400 | — | — |
| 1997-09-08 | $18.00 | $18.00 | 23,400 | — | — |
| 1997-09-05 | $18.88 | $18.87 | 32,100 | — | — |
| 1997-09-04 | $18.50 | $18.50 | 15,700 | — | — |
| 1997-09-03 | $18.13 | $18.12 | 11,700 | — | — |
| 1997-09-02 | $18.50 | $18.50 | 12,000 | — | — |
| 1997-08-29 | $18.50 | $18.50 | 41,300 | — | — |
| 1997-08-28 | $17.94 | $17.94 | 7,500 | — | — |
| 1997-08-27 | $17.88 | $17.87 | 41,400 | — | — |
| 1997-08-26 | $17.38 | $17.37 | 3,600 | — | — |
| 1997-08-25 | $17.13 | $17.12 | 3,700 | — | — |
| 1997-08-22 | $17.00 | $17.00 | 7,900 | — | — |
| 1997-08-21 | $17.13 | $17.12 | 20,800 | — | — |
| 1997-08-20 | $17.00 | $17.00 | 14,800 | — | — |
| 1997-08-19 | $17.13 | $17.12 | 9,200 | — | — |
| 1997-08-18 | $17.25 | $17.25 | 27,700 | — | — |
| 1997-08-15 | $16.13 | $16.12 | 20,300 | — | — |
| 1997-08-14 | $16.38 | $16.37 | 9,800 | — | — |
| 1997-08-13 | $16.50 | $16.50 | 10,600 | — | — |
| 1997-08-12 | $16.88 | $16.87 | 66,900 | — | — |
| 1997-08-11 | $16.50 | $16.50 | 99,100 | — | — |
| 1997-08-08 | $17.00 | $17.00 | 51,400 | — | — |
| 1997-08-07 | $18.25 | $18.25 | 94,300 | — | — |
| 1997-08-06 | $18.75 | $18.75 | 107,600 | — | — |
| 1997-08-05 | $18.38 | $18.37 | 9,400 | — | — |
| 1997-08-04 | $18.44 | $18.44 | 6,300 | — | — |
| 1997-08-01 | $18.38 | $18.37 | 9,200 | — | — |
| 1997-07-31 | $18.88 | $18.87 | 43,700 | — | — |
| 1997-07-30 | $18.13 | $18.12 | 39,100 | — | — |
| 1997-07-29 | $18.13 | $18.12 | 19,000 | — | — |
| 1997-07-28 | $18.00 | $18.00 | 13,700 | — | — |
| 1997-07-25 | $18.00 | $18.00 | 78,100 | — | — |
| 1997-07-24 | $17.50 | $17.50 | 15,500 | — | — |
| 1997-07-23 | $17.38 | $17.37 | 11,500 | — | — |
| 1997-07-22 | $17.50 | $17.50 | 15,700 | — | — |
| 1997-07-21 | $18.00 | $18.00 | 14,500 | — | — |
| 1997-07-18 | $17.75 | $17.75 | 2,800 | — | — |
| 1997-07-17 | $17.50 | $17.50 | 7,700 | — | — |
| 1997-07-16 | $17.63 | $17.62 | 17,000 | — | — |
| 1997-07-15 | $18.00 | $18.00 | 121,400 | — | — |
| 1997-07-14 | $17.13 | $17.12 | 67,400 | — | — |
| 1997-07-11 | $16.63 | $16.62 | 6,300 | — | — |
| 1997-07-10 | $16.63 | $16.62 | 14,500 | — | — |
| 1997-07-09 | $16.63 | $16.62 | 31,600 | — | — |
| 1997-07-08 | $17.00 | $17.00 | 19,200 | — | — |
| 1997-07-07 | $16.88 | $16.87 | 19,400 | — | — |
| 1997-07-03 | $16.69 | $16.69 | 32,900 | — | — |
| 1997-07-02 | $16.88 | $16.87 | 15,000 | — | — |
| 1997-07-01 | $16.63 | $16.62 | 37,600 | — | — |
| 1997-06-30 | $16.50 | $16.50 | 38,000 | — | — |
| 1997-06-27 | $17.25 | $17.25 | 4,400 | — | — |
| 1997-06-26 | $17.00 | $17.00 | 21,400 | — | — |
| 1997-06-25 | $17.00 | $17.00 | 58,200 | — | — |
| 1997-06-24 | $16.44 | $16.44 | 23,000 | — | — |
| 1997-06-23 | $15.88 | $15.87 | 32,700 | — | — |
| 1997-06-20 | $16.88 | $16.87 | 28,100 | — | — |
| 1997-06-19 | $16.50 | $16.50 | 188,900 | — | — |
| 1997-06-18 | $16.00 | $16.00 | 51,100 | — | — |
| 1997-06-17 | $15.88 | $15.87 | 19,200 | — | — |
| 1997-06-16 | $16.13 | $16.12 | 36,800 | — | — |
| 1997-06-13 | $15.75 | $15.75 | 102,400 | — | — |
| 1997-06-12 | $15.50 | $15.50 | 34,400 | — | — |
| 1997-06-11 | $15.44 | $15.44 | 45,300 | — | — |
| 1997-06-10 | $14.75 | $14.75 | 24,500 | — | — |
| 1997-06-09 | $14.75 | $14.75 | 24,000 | — | — |
| 1997-06-06 | $15.00 | $15.00 | 72,900 | — | — |
| 1997-06-05 | $14.50 | $14.50 | 31,800 | — | — |
| 1997-06-04 | $14.50 | $14.50 | 24,200 | — | — |
| 1997-06-03 | $14.25 | $14.25 | 24,100 | — | — |
| 1997-06-02 | $14.25 | $14.25 | 45,000 | — | — |
| 1997-05-30 | $13.75 | $13.75 | 0 | — | — |
| 1997-05-29 | $13.75 | $13.75 | 28,200 | — | — |
| 1997-05-28 | $13.50 | $13.50 | 39,400 | — | — |
| 1997-05-27 | $13.50 | $13.50 | 80,300 | — | — |
| 1997-05-23 | $13.63 | $13.62 | 71,700 | — | — |
| 1997-05-22 | $13.50 | $13.50 | 51,300 | — | — |
| 1997-05-21 | $14.00 | $14.00 | 52,400 | — | — |
| 1997-05-20 | $14.25 | $14.25 | 70,500 | — | — |
| 1997-05-19 | $13.00 | $13.00 | 9,900 | — | — |
| 1997-05-16 | $13.13 | $13.12 | 10,600 | — | — |
| 1997-05-15 | $12.63 | $12.62 | 67,100 | — | — |
| 1997-05-14 | $12.63 | $12.62 | 11,500 | — | — |
| 1997-05-13 | $14.00 | $14.00 | 23,800 | — | — |
| 1997-05-12 | $13.75 | $13.75 | 24,000 | — | — |
| 1997-05-09 | $14.00 | $14.00 | 11,700 | — | — |
| 1997-05-08 | $14.63 | $14.62 | 33,200 | — | — |
| 1997-05-07 | $15.38 | $15.38 | 55,900 | — | — |
| 1997-05-06 | $15.00 | $15.00 | 108,900 | — | — |
| 1997-05-05 | $13.75 | $13.75 | 46,300 | — | — |
| 1997-05-02 | $13.63 | $13.62 | 43,800 | — | — |
| 1997-05-01 | $13.38 | $13.38 | 42,600 | — | — |
| 1997-04-30 | $12.88 | $12.87 | 6,700 | — | — |
| 1997-04-29 | $12.88 | $12.87 | 9,000 | — | — |
| 1997-04-28 | $13.13 | $13.12 | 1,000 | — | — |
| 1997-04-25 | $13.50 | $13.50 | 3,600 | — | — |
| 1997-04-24 | $12.88 | $12.87 | 3,000 | — | — |
| 1997-04-23 | $13.00 | $13.00 | 8,100 | — | — |
| 1997-04-22 | $13.13 | $13.12 | 14,600 | — | — |
| 1997-04-21 | $13.13 | $13.12 | 11,000 | — | — |
| 1997-04-18 | $13.88 | $13.87 | 6,100 | — | — |
| 1997-04-17 | $13.50 | $13.50 | 26,700 | — | — |
| 1997-04-16 | $13.88 | $13.87 | 39,000 | — | — |
| 1997-04-15 | $13.50 | $13.50 | 21,800 | — | — |
| 1997-04-14 | $14.38 | $14.37 | 28,300 | — | — |
| 1997-04-11 | $13.50 | $13.50 | 4,600 | — | — |
| 1997-04-10 | $13.75 | $13.75 | 5,700 | — | — |
| 1997-04-09 | $14.00 | $14.00 | 22,200 | — | — |
| 1997-04-08 | $13.50 | $13.50 | 1,900 | — | — |
| 1997-04-07 | $13.50 | $13.50 | 16,300 | — | — |
| 1997-04-04 | $13.63 | $13.62 | 12,400 | — | — |
| 1997-04-03 | $13.63 | $13.62 | 29,800 | — | — |
| 1997-04-02 | $13.75 | $13.75 | 45,100 | — | — |
| 1997-04-01 | $12.75 | $12.75 | 17,600 | — | — |
| 1997-03-31 | $13.38 | $13.38 | 6,500 | — | — |
| 1997-03-27 | $13.00 | $13.00 | 43,700 | — | — |
| 1997-03-26 | $13.38 | $13.38 | 30,600 | — | — |
| 1997-03-25 | $13.13 | $13.12 | 102,200 | — | — |
| 1997-03-24 | $12.50 | $12.50 | 26,600 | — | — |
| 1997-03-21 | $13.13 | $13.12 | 30,200 | — | — |
| 1997-03-20 | $12.63 | $12.62 | 17,000 | — | — |
| 1997-03-19 | $13.13 | $13.12 | 38,900 | — | — |
| 1997-03-18 | $13.75 | $13.75 | 22,500 | — | — |
| 1997-03-17 | $13.88 | $13.87 | 68,200 | — | — |
| 1997-03-14 | $13.50 | $13.50 | 32,000 | — | — |
| 1997-03-13 | $14.75 | $14.75 | 38,500 | — | — |
| 1997-03-12 | $14.50 | $14.50 | 152,500 | — | — |
| 1997-03-11 | $15.69 | $15.69 | 78,100 | — | — |
| 1997-03-10 | $15.25 | $15.25 | 149,800 | — | — |
| 1997-03-07 | $14.25 | $14.25 | 38,200 | — | — |
| 1997-03-06 | $14.00 | $14.00 | 74,800 | — | — |
| 1997-03-05 | $13.50 | $13.50 | 35,000 | — | — |
| 1997-03-04 | $14.00 | $14.00 | 7,200 | — | — |
| 1997-03-03 | $14.00 | $14.00 | 41,400 | — | — |
| 1997-02-28 | $14.00 | $14.00 | 20,600 | — | — |
| 1997-02-27 | $13.13 | $13.12 | 35,700 | — | — |
| 1997-02-26 | $13.50 | $13.50 | 34,400 | — | — |
| 1997-02-25 | $13.38 | $13.38 | 16,100 | — | — |
| 1997-02-24 | $12.50 | $12.50 | 100 | — | — |
| 1997-02-21 | $12.63 | $12.62 | 11,700 | — | — |
| 1997-02-20 | $12.50 | $12.50 | 47,300 | — | — |
| 1997-02-19 | $13.00 | $13.00 | 4,400 | — | — |
| 1997-02-18 | $13.25 | $13.25 | 20,600 | — | — |
| 1997-02-14 | $13.38 | $13.38 | 7,100 | — | — |
| 1997-02-13 | $13.00 | $13.00 | 31,400 | — | — |
| 1997-02-12 | $14.00 | $14.00 | 66,300 | — | — |
| 1997-02-11 | $13.13 | $13.12 | 27,100 | — | — |
| 1997-02-10 | $13.13 | $13.12 | 54,800 | — | — |
| 1997-02-07 | $14.13 | $14.12 | 119,200 | — | — |
| 1997-02-06 | $13.13 | $13.12 | 96,300 | — | — |
| 1997-02-05 | $12.88 | $12.87 | 109,400 | — | — |
| 1997-02-04 | $12.50 | $12.50 | 184,700 | — | — |
| 1997-02-03 | $11.50 | $11.50 | 40,300 | — | — |
| 1997-01-31 | $11.25 | $11.25 | 95,700 | — | — |
| 1997-01-30 | $9.13 | $9.12 | 18,700 | — | — |
| 1997-01-29 | $9.06 | $9.06 | 11,100 | — | — |
| 1997-01-28 | $9.25 | $9.25 | 14,600 | — | — |
| 1997-01-27 | $8.63 | $8.62 | 1,300 | — | — |
| 1997-01-24 | $8.88 | $8.88 | 5,500 | — | — |
| 1997-01-23 | $8.88 | $8.88 | 1,800 | — | — |
| 1997-01-22 | $9.25 | $9.25 | 1,900 | — | — |
| 1997-01-21 | $9.25 | $9.25 | 6,500 | — | — |
| 1997-01-20 | $8.75 | $8.75 | 20,200 | — | — |
| 1997-01-17 | $8.75 | $8.75 | 40,500 | — | — |
| 1997-01-16 | $8.50 | $8.50 | 2,700 | — | — |
| 1997-01-15 | $8.25 | $8.25 | 1,200 | — | — |
| 1997-01-14 | $8.25 | $8.25 | 9,900 | — | — |
| 1997-01-13 | $8.50 | $8.50 | 2,300 | — | — |
| 1997-01-10 | $8.50 | $8.50 | 21,300 | — | — |
| 1997-01-09 | $8.50 | $8.50 | 29,600 | — | — |
| 1997-01-08 | $8.50 | $8.50 | 19,000 | — | — |
| 1997-01-07 | $8.50 | $8.50 | 400 | — | — |
| 1997-01-06 | $8.75 | $8.75 | 7,800 | — | — |
| 1997-01-03 | $8.50 | $8.50 | 900 | — | — |
| 1997-01-02 | $8.75 | $8.75 | 2,300 | — | — |