Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $304.80 | $304.80 | 907 |
| 2020-12-30 | $303.00 | $303.00 | 620 |
| 2020-12-29 | $303.30 | $303.30 | 2,130 |
| 2020-12-28 | $304.20 | $304.20 | 22,607 |
| 2020-12-24 | $303.00 | $303.00 | 4,837 |
| 2020-12-23 | $304.20 | $304.20 | 1,677 |
| 2020-12-22 | $303.60 | $303.60 | 26,033 |
| 2020-12-21 | $301.50 | $301.50 | 3,943 |
| 2020-12-18 | $300.60 | $300.60 | 10,407 |
| 2020-12-17 | $300.00 | $300.00 | 3,753 |
| 2020-12-16 | $298.80 | $298.80 | 12,617 |
| 2020-12-15 | $298.20 | $298.20 | 1,140 |
| 2020-12-14 | $297.90 | $297.90 | 15,363 |
| 2020-12-11 | $297.60 | $297.60 | 5,673 |
| 2020-12-10 | $295.80 | $295.80 | 727 |
| 2020-12-09 | $295.50 | $295.50 | 31,303 |
| 2020-12-08 | $294.00 | $294.00 | 6,297 |
| 2020-12-07 | $294.90 | $294.90 | 610 |
| 2020-12-04 | $294.30 | $294.30 | 1,630 |
| 2020-12-03 | $293.40 | $293.40 | 67 |
| 2020-12-02 | $293.40 | $293.40 | 647 |
| 2020-12-01 | $293.10 | $293.10 | 2,863 |
| 2020-11-30 | $294.60 | $294.60 | 730 |
| 2020-11-27 | $294.00 | $294.00 | 1,337 |
| 2020-11-25 | $292.20 | $292.20 | 497 |
| 2020-11-24 | $291.90 | $291.90 | 4,820 |
| 2020-11-23 | $291.00 | $291.00 | 17 |
| 2020-11-20 | $291.60 | $291.60 | 4,187 |
| 2020-11-19 | $291.00 | $291.00 | 2,220 |
| 2020-11-18 | $290.40 | $290.40 | 303 |
| 2020-11-17 | $290.70 | $290.70 | 20 |
| 2020-11-16 | $290.70 | $290.70 | 263 |
| 2020-11-13 | $290.70 | $290.70 | 2,553 |
| 2020-11-12 | $290.40 | $290.40 | 367 |
| 2020-11-11 | $289.50 | $289.50 | 7,020 |
| 2020-11-10 | $290.10 | $290.10 | 607 |
| 2020-11-09 | $289.50 | $289.50 | 50 |
| 2020-11-06 | $289.50 | $289.50 | 347 |
| 2020-11-05 | $289.50 | $289.50 | 213 |
| 2020-11-04 | $289.50 | $289.50 | 317 |
| 2020-11-03 | $289.50 | $289.50 | 277 |
| 2020-11-02 | $289.80 | $289.80 | 1,407 |
| 2020-10-30 | $289.80 | $289.80 | 27 |
| 2020-10-29 | $290.10 | $290.10 | 1,757 |
| 2020-10-28 | $290.10 | $290.10 | 117 |
| 2020-10-27 | $290.70 | $290.70 | 1,110 |
| 2020-10-26 | $289.50 | $289.50 | 7,213 |
| 2020-10-23 | $291.00 | $291.00 | 1,520 |
| 2020-10-22 | $291.00 | $291.00 | 23 |
| 2020-10-21 | $290.10 | $290.10 | 1,017 |
| 2020-10-20 | $291.00 | $291.00 | 13 |
| 2020-10-19 | $291.00 | $291.00 | 80 |
| 2020-10-16 | $291.00 | $291.00 | 107 |
| 2020-10-15 | $290.70 | $290.70 | 483 |
| 2020-10-14 | $290.70 | $290.70 | 1,933 |
| 2020-10-13 | $290.70 | $290.70 | 16,077 |
| 2020-10-12 | $291.00 | $291.00 | 3,907 |
| 2020-10-09 | $289.50 | $289.50 | 1,160 |
| 2020-10-08 | $291.00 | $291.00 | 2,893 |
| 2020-10-07 | $291.90 | $291.90 | 60 |
| 2020-10-06 | $292.50 | $292.50 | 2,127 |
| 2020-10-05 | $292.20 | $292.20 | 2,927 |
| 2020-10-02 | $297.00 | $297.00 | 543 |
| 2020-10-01 | $293.40 | $293.40 | 8,317 |
| 2020-09-30 | $293.10 | $293.10 | 5,143 |
| 2020-09-29 | $294.00 | $294.00 | 10,390 |
| 2020-09-28 | $293.40 | $293.40 | 13,823 |
| 2020-09-25 | $294.30 | $294.30 | 33 |
| 2020-09-24 | $294.30 | $294.30 | 123 |
| 2020-09-23 | $294.90 | $294.90 | 387 |
| 2020-09-22 | $295.20 | $295.20 | 163 |
| 2020-09-21 | $293.37 | $293.37 | 260 |
| 2020-09-18 | $295.20 | $295.20 | 1,337 |
| 2020-09-17 | $294.90 | $294.90 | 710 |
| 2020-09-16 | $292.80 | $292.80 | 1,953 |
| 2020-09-15 | $292.65 | $292.65 | 50 |
| 2020-09-14 | $294.00 | $294.00 | 51,340 |
| 2020-09-11 | $293.10 | $293.10 | 7,833 |
| 2020-09-10 | $294.00 | $294.00 | 953 |
| 2020-09-09 | $294.00 | $294.00 | 17 |
| 2020-09-08 | $292.50 | $292.50 | 563 |
| 2020-09-04 | $292.50 | $292.50 | 407 |