Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.04 | $0.04 | 4,100 |
| 2026-08-26 | $0.04 | $0.04 | 32,000 |
| 2026-08-25 | $0.04 | $0.04 | 12,300 |
| 2026-08-24 | $0.04 | $0.04 | 6,400 |
| 2026-08-21 | $0.04 | $0.04 | 20,700 |
| 2026-08-20 | $0.04 | $0.04 | 190,900 |
| 2026-08-19 | $0.04 | $0.04 | 42,300 |
| 2026-08-18 | $0.04 | $0.04 | 48,600 |
| 2026-08-17 | $0.05 | $0.05 | 70,300 |
| 2026-08-14 | $0.06 | $0.06 | 31,100 |
| 2026-08-13 | $0.06 | $0.06 | 39,100 |
| 2026-08-12 | $0.06 | $0.06 | 3,200 |
| 2026-08-11 | $0.07 | $0.07 | 10,700 |
| 2026-08-10 | $0.07 | $0.07 | 22,900 |
| 2026-08-07 | $0.07 | $0.07 | 9,700 |
| 2026-08-06 | $0.07 | $0.07 | 18,300 |
| 2026-08-05 | $0.07 | $0.07 | 11,600 |
| 2026-08-04 | $0.07 | $0.07 | 21,500 |
| 2026-08-03 | $0.07 | $0.07 | 19,800 |
| 2026-07-31 | $0.08 | $0.08 | 26,500 |
| 2026-07-30 | $0.08 | $0.08 | 46,400 |
| 2026-07-29 | $0.09 | $0.09 | 160,400 |
| 2026-07-28 | $0.10 | $0.10 | 28,700 |
| 2026-07-27 | $0.11 | $0.11 | 30,000 |
| 2026-07-24 | $0.11 | $0.11 | 67,900 |
| 2026-07-23 | $0.11 | $0.11 | 61,200 |
| 2026-07-22 | $0.14 | $0.14 | 54,400 |
| 2026-07-21 | $0.17 | $0.17 | 73,000 |
| 2026-07-20 | $0.17 | $0.17 | 24,300 |
| 2026-07-17 | $0.19 | $0.19 | 57,900 |
| 2026-07-16 | $0.16 | $0.16 | 42,700 |
| 2026-07-15 | $0.18 | $0.18 | 7,600 |
| 2026-07-14 | $0.17 | $0.17 | 7,100 |
| 2026-07-13 | $0.16 | $0.16 | 67,500 |
| 2026-07-10 | $0.18 | $0.18 | 16,400 |
| 2026-07-09 | $0.18 | $0.18 | 36,800 |
| 2026-07-08 | $0.16 | $0.16 | 48,000 |
| 2026-07-07 | $0.16 | $0.16 | 45,600 |
| 2026-07-06 | $0.17 | $0.17 | 23,400 |
| 2026-07-02 | $0.19 | $0.19 | 76,800 |
| 2026-07-01 | $0.17 | $0.17 | 36,900 |
| 2026-06-30 | $0.14 | $0.14 | 87,500 |
| 2026-06-29 | $0.18 | $0.18 | 151,400 |
| 2026-06-26 | $0.19 | $0.19 | 11,500 |
| 2026-06-25 | $0.20 | $0.20 | 50,100 |
| 2026-06-24 | $0.22 | $0.22 | 12,600 |
| 2026-06-23 | $0.19 | $0.19 | 48,300 |
| 2026-06-22 | $0.20 | $0.20 | 160,600 |
| 2026-06-18 | $0.23 | $0.23 | 29,600 |
| 2026-06-17 | $0.24 | $0.24 | 55,400 |
| 2026-06-16 | $0.25 | $0.25 | 39,400 |
| 2026-06-15 | $0.25 | $0.25 | 689,000 |
| 2026-06-12 | $0.51 | $0.51 | 14,600 |
| 2026-06-11 | $0.48 | $0.48 | 54,700 |
| 2026-06-10 | $0.45 | $0.45 | 135,800 |
| 2026-06-09 | $0.52 | $0.52 | 10,500 |
| 2026-06-08 | $0.55 | $0.55 | 26,900 |
| 2026-06-05 | $0.54 | $0.54 | 26,000 |
| 2026-06-04 | $0.70 | $0.70 | 26,200 |
| 2026-06-03 | $0.67 | $0.67 | 45,400 |
| 2026-06-02 | $0.75 | $0.75 | 38,700 |
| 2026-06-01 | $0.81 | $0.81 | 30,200 |
| 2026-05-29 | $0.90 | $0.90 | 21,800 |
| 2026-05-28 | $0.98 | $0.98 | 15,900 |
| 2026-05-27 | $0.96 | $0.96 | 2,600 |
| 2026-05-26 | $0.96 | $0.96 | 31,800 |
| 2026-05-22 | $0.99 | $0.99 | 31,900 |
| 2026-05-21 | $0.95 | $0.95 | 53,500 |
| 2026-05-20 | $0.88 | $0.88 | 26,800 |
| 2026-05-19 | $0.84 | $0.84 | 18,400 |
| 2026-05-18 | $0.80 | $0.80 | 12,100 |
| 2026-05-15 | $0.78 | $0.78 | 24,800 |
| 2026-05-14 | $0.68 | $0.68 | 26,200 |
| 2026-05-13 | $0.69 | $0.69 | 11,900 |
| 2026-05-12 | $0.57 | $0.57 | 2,900 |
| 2026-05-11 | $0.60 | $0.60 | 17,000 |
| 2026-05-08 | $0.55 | $0.55 | 14,900 |
| 2026-05-07 | $0.49 | $0.49 | 21,400 |
| 2026-05-06 | $0.42 | $0.42 | 48,600 |
| 2026-05-05 | $0.43 | $0.43 | 65,700 |
| 2026-05-04 | $0.36 | $0.36 | 69,500 |
| 2026-05-01 | $0.47 | $0.47 | 21,300 |
| 2026-04-30 | $0.50 | $0.50 | 33,700 |
| 2026-04-29 | $0.55 | $0.55 | 13,100 |
| 2026-04-28 | $0.55 | $0.55 | 17,500 |
| 2026-04-27 | $0.57 | $0.57 | 98,900 |
| 2026-04-24 | $0.55 | $0.55 | 131,500 |
| 2026-04-23 | $0.55 | $0.55 | 41,300 |
| 2026-04-22 | $0.66 | $0.66 | 11,200 |
| 2026-04-21 | $0.70 | $0.70 | 7,600 |
| 2026-04-20 | $0.70 | $0.70 | 11,500 |
| 2026-04-17 | $0.70 | $0.70 | 81,500 |
| 2026-04-16 | $0.80 | $0.80 | 7,500 |
| 2026-04-15 | $0.70 | $0.70 | 35,100 |
| 2026-04-14 | $0.70 | $0.70 | 33,300 |
| 2026-04-13 | $0.78 | $0.78 | 9,300 |
| 2026-04-10 | $0.70 | $0.70 | 6,600 |
| 2026-04-09 | $0.75 | $0.75 | 8,500 |
| 2026-04-08 | $0.78 | $0.78 | 16,900 |
| 2026-04-07 | $0.76 | $0.76 | 7,800 |
| 2026-04-06 | $0.78 | $0.78 | 147,100 |
| 2026-04-02 | $0.75 | $0.75 | 88,000 |
| 2026-04-01 | $0.81 | $0.81 | 27,100 |
| 2026-03-31 | $0.72 | $0.72 | 19,100 |
| 2026-03-30 | $0.76 | $0.76 | 13,200 |
| 2026-03-27 | $0.71 | $0.71 | 12,200 |
| 2026-03-26 | $0.85 | $0.85 | 29,500 |
| 2026-03-25 | $0.90 | $0.90 | 2,800 |
| 2026-03-24 | $0.88 | $0.88 | 9,100 |
| 2026-03-23 | $0.96 | $0.96 | 66,500 |
| 2026-03-20 | $1.04 | $1.04 | 24,600 |
| 2026-03-19 | $1.01 | $1.01 | 24,900 |
| 2026-03-18 | $1.20 | $1.20 | 39,400 |
| 2026-03-17 | $1.00 | $1.00 | 11,300 |
| 2026-03-16 | $0.90 | $0.90 | 24,500 |
| 2026-03-13 | $0.54 | $0.54 | 17,700 |
| 2026-03-12 | $0.51 | $0.51 | 15,200 |
| 2026-03-11 | $0.42 | $0.42 | 34,600 |
| 2026-03-10 | $0.46 | $0.46 | 95,300 |
| 2026-03-09 | $0.37 | $0.37 | 98,200 |
| 2026-03-06 | $0.27 | $0.27 | 306,600 |
| 2026-03-05 | $0.92 | $0.92 | 183,400 |
| 2026-03-04 | $0.90 | $0.90 | 334,800 |
| 2026-03-03 | $1.92 | $1.92 | 0 |
| 2026-03-02 | $1.92 | $1.92 | 53,800 |
| 2026-02-27 | $2.04 | $2.04 | 34,600 |
| 2026-02-26 | $2.04 | $2.04 | 37,100 |
| 2026-02-25 | $2.07 | $2.07 | 81,900 |
| 2026-02-24 | $2.01 | $2.01 | 65,500 |
| 2026-02-23 | $2.15 | $2.15 | 87,200 |
| 2026-02-20 | $2.26 | $2.26 | 263,400 |
| 2026-02-19 | $1.84 | $1.84 | 30,500 |
| 2026-02-18 | $1.90 | $1.90 | 65,300 |
| 2026-02-17 | $1.76 | $1.76 | 23,400 |
| 2026-02-13 | $1.82 | $1.82 | 37,400 |
| 2026-02-12 | $1.77 | $1.77 | 67,200 |
| 2026-02-11 | $1.86 | $1.86 | 56,200 |
| 2026-02-10 | $1.99 | $1.99 | 26,300 |
| 2026-02-09 | $2.05 | $2.05 | 51,500 |
| 2026-02-06 | $1.97 | $1.97 | 57,200 |
| 2026-02-05 | $1.85 | $1.85 | 76,000 |
| 2026-02-04 | $1.95 | $1.95 | 92,800 |
| 2026-02-03 | $2.07 | $2.07 | 100,800 |
| 2026-02-02 | $2.09 | $2.09 | 50,100 |
| 2026-01-30 | $2.20 | $2.20 | 68,900 |
| 2026-01-29 | $2.08 | $2.08 | 113,700 |
| 2026-01-28 | $2.13 | $2.13 | 101,800 |
| 2026-01-27 | $2.32 | $2.32 | 88,000 |
| 2026-01-26 | $2.30 | $2.30 | 98,100 |
| 2026-01-23 | $2.51 | $2.51 | 126,100 |
| 2026-01-22 | $2.49 | $2.49 | 131,200 |
| 2026-01-21 | $2.41 | $2.41 | 80,000 |
| 2026-01-20 | $2.57 | $2.57 | 58,700 |
| 2026-01-16 | $2.65 | $2.65 | 80,000 |
| 2026-01-15 | $2.86 | $2.86 | 136,000 |
| 2026-01-14 | $2.82 | $2.82 | 112,900 |
| 2026-01-13 | $2.77 | $2.77 | 203,700 |
| 2026-01-12 | $2.67 | $2.67 | 548,600 |
| 2026-01-09 | $2.61 | $2.61 | 172,900 |
| 2026-01-08 | $2.57 | $2.57 | 301,900 |
| 2026-01-07 | $2.53 | $2.53 | 253,400 |
| 2026-01-06 | $2.63 | $2.63 | 194,700 |
| 2026-01-05 | $2.66 | $2.66 | 325,800 |
| 2026-01-02 | $2.52 | $2.52 | 415,300 |