Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $90.21 | $137.20 | 479,900 | — | — |
| 2024-12-30 | $90.38 | $137.46 | 512,000 | — | — |
| 2024-12-27 | $90.85 | $138.17 | 460,900 | — | — |
| 2024-12-26 | $91.47 | $139.12 | 522,200 | — | — |
| 2024-12-24 | $90.92 | $138.28 | 181,200 | — | — |
| 2024-12-23 | $90.31 | $137.35 | 632,000 | — | — |
| 2024-12-20 | $90.51 | $137.66 | 2,237,800 | — | — |
| 2024-12-19 | $90.86 | $138.19 | 1,143,800 | — | — |
| 2024-12-18 | $90.83 | $138.14 | 758,500 | — | — |
| 2024-12-17 | $93.62 | $142.39 | 935,000 | — | — |
| 2024-12-16 | $95.01 | $144.50 | 854,000 | — | — |
| 2024-12-13 | $94.87 | $144.29 | 426,700 | — | — |
| 2024-12-12 | $95.60 | $145.40 | 472,500 | — | — |
| 2024-12-11 | $96.01 | $146.02 | 608,100 | — | — |
| 2024-12-10 | $96.15 | $146.23 | 545,700 | — | — |
| 2024-12-09 | $97.37 | $148.09 | 804,000 | — | — |
| 2024-12-06 | $96.84 | $147.28 | 478,300 | — | — |
| 2024-12-05 | $97.59 | $148.42 | 440,300 | — | — |
| 2024-12-04 | $98.19 | $149.34 | 1,211,400 | — | — |
| 2024-12-03 | $97.48 | $148.26 | 1,559,800 | — | — |
| 2024-12-02 | $97.14 | $147.74 | 1,390,800 | — | — |
| 2024-11-29 | $97.76 | $148.68 | 308,800 | — | — |
| 2024-11-27 | $97.68 | $148.56 | 612,100 | — | — |
| 2024-11-26 | $97.79 | $148.29 | 786,000 | — | — |
| 2024-11-25 | $98.50 | $149.36 | 1,071,500 | — | — |
| 2024-11-22 | $97.81 | $148.32 | 1,136,300 | — | — |
| 2024-11-21 | $95.34 | $144.57 | 706,900 | — | — |
| 2024-11-20 | $93.74 | $142.14 | 485,100 | — | — |
| 2024-11-19 | $93.60 | $141.93 | 973,400 | — | — |
| 2024-11-18 | $94.13 | $142.74 | 1,225,900 | — | — |
| 2024-11-15 | $92.76 | $140.66 | 956,500 | — | — |
| 2024-11-14 | $92.36 | $140.05 | 964,500 | — | — |
| 2024-11-13 | $91.16 | $138.23 | 701,000 | — | — |
| 2024-11-12 | $92.87 | $140.83 | 617,500 | — | — |
| 2024-11-11 | $93.70 | $142.08 | 1,510,700 | — | — |
| 2024-11-08 | $91.86 | $139.29 | 1,554,300 | — | — |
| 2024-11-07 | $89.34 | $135.47 | 775,400 | — | — |
| 2024-11-06 | $89.35 | $135.49 | 865,200 | — | — |
| 2024-11-05 | $86.63 | $131.36 | 729,100 | — | — |
| 2024-11-04 | $85.40 | $129.50 | 551,500 | — | — |
| 2024-11-01 | $85.10 | $129.04 | 567,000 | — | — |
| 2024-10-31 | $84.74 | $128.50 | 853,600 | — | — |
| 2024-10-30 | $86.21 | $130.73 | 461,800 | — | — |
| 2024-10-29 | $86.64 | $131.38 | 480,800 | — | — |
| 2024-10-28 | $86.09 | $130.54 | 576,300 | — | — |
| 2024-10-25 | $84.94 | $128.80 | 518,800 | — | — |
| 2024-10-24 | $84.61 | $128.30 | 625,700 | — | — |
| 2024-10-23 | $85.65 | $129.88 | 554,600 | — | — |
| 2024-10-22 | $86.28 | $130.83 | 916,500 | — | — |
| 2024-10-21 | $86.29 | $130.85 | 1,649,400 | — | — |
| 2024-10-18 | $81.11 | $122.99 | 1,318,700 | — | — |
| 2024-10-17 | $80.54 | $122.13 | 1,018,900 | — | — |
| 2024-10-16 | $78.71 | $119.35 | 834,100 | — | — |
| 2024-10-15 | $80.80 | $122.52 | 1,592,200 | — | — |
| 2024-10-14 | $81.05 | $122.90 | 964,600 | — | — |
| 2024-10-11 | $80.08 | $121.43 | 522,200 | — | — |
| 2024-10-10 | $79.47 | $120.51 | 727,800 | — | — |
| 2024-10-09 | $80.80 | $122.52 | 527,200 | — | — |
| 2024-10-08 | $81.36 | $123.37 | 818,200 | — | — |
| 2024-10-07 | $80.35 | $121.84 | 891,800 | — | — |
| 2024-10-04 | $81.21 | $123.14 | 902,100 | — | — |
| 2024-10-03 | $80.09 | $121.45 | 971,900 | — | — |
| 2024-10-02 | $80.01 | $121.33 | 780,300 | — | — |
| 2024-10-01 | $80.04 | $121.37 | 1,054,500 | — | — |
| 2024-09-30 | $80.49 | $122.05 | 1,390,200 | — | — |
| 2024-09-27 | $80.28 | $121.73 | 893,900 | — | — |
| 2024-09-26 | $80.69 | $122.36 | 1,102,900 | — | — |
| 2024-09-25 | $82.13 | $124.54 | 712,200 | — | — |
| 2024-09-24 | $84.20 | $127.68 | 594,600 | — | — |
| 2024-09-23 | $84.37 | $127.94 | 755,600 | — | — |
| 2024-09-20 | $84.41 | $128.00 | 1,278,300 | — | — |
| 2024-09-19 | $85.31 | $129.36 | 703,800 | — | — |
| 2024-09-18 | $83.90 | $127.22 | 856,200 | — | — |
| 2024-09-17 | $84.36 | $127.92 | 553,000 | — | — |
| 2024-09-16 | $85.10 | $129.04 | 545,400 | — | — |
| 2024-09-13 | $85.10 | $129.04 | 453,000 | — | — |
| 2024-09-12 | $84.90 | $128.74 | 595,000 | — | — |
| 2024-09-11 | $84.67 | $128.39 | 419,000 | — | — |
| 2024-09-10 | $84.05 | $127.45 | 365,500 | — | — |
| 2024-09-09 | $83.48 | $126.59 | 785,100 | — | — |
| 2024-09-06 | $82.66 | $125.34 | 510,300 | — | — |
| 2024-09-05 | $83.78 | $127.04 | 779,100 | — | — |
| 2024-09-04 | $83.96 | $127.31 | 452,000 | — | — |
| 2024-09-03 | $84.22 | $127.71 | 802,200 | — | — |
| 2024-08-30 | $86.13 | $130.61 | 595,500 | — | — |
| 2024-08-29 | $85.23 | $129.24 | 364,200 | — | — |
| 2024-08-28 | $85.18 | $129.16 | 595,400 | — | — |
| 2024-08-27 | $87.15 | $131.71 | 676,800 | — | — |
| 2024-08-26 | $86.63 | $130.93 | 520,300 | — | — |
| 2024-08-23 | $85.67 | $129.48 | 592,600 | — | — |
| 2024-08-22 | $84.61 | $127.87 | 402,300 | — | — |
| 2024-08-21 | $84.09 | $127.09 | 483,500 | — | — |
| 2024-08-20 | $83.38 | $126.01 | 542,000 | — | — |
| 2024-08-19 | $83.12 | $125.62 | 586,800 | — | — |
| 2024-08-16 | $82.26 | $124.32 | 542,700 | — | — |
| 2024-08-15 | $81.70 | $123.48 | 656,700 | — | — |
| 2024-08-14 | $80.03 | $120.95 | 419,300 | — | — |
| 2024-08-13 | $78.72 | $118.97 | 548,100 | — | — |
| 2024-08-12 | $78.02 | $117.91 | 409,600 | — | — |
| 2024-08-09 | $78.94 | $119.30 | 814,700 | — | — |
| 2024-08-08 | $78.29 | $118.32 | 1,123,900 | — | — |
| 2024-08-07 | $77.30 | $116.83 | 848,900 | — | — |
| 2024-08-06 | $78.42 | $118.52 | 1,723,500 | — | — |
| 2024-08-05 | $71.77 | $108.47 | 1,654,100 | — | — |
| 2024-08-02 | $74.77 | $113.00 | 1,312,900 | — | — |
| 2024-08-01 | $76.09 | $115.00 | 1,286,700 | — | — |
| 2024-07-31 | $79.63 | $120.35 | 1,076,800 | — | — |
| 2024-07-30 | $79.39 | $119.98 | 679,200 | — | — |
| 2024-07-29 | $79.80 | $120.60 | 666,400 | — | — |
| 2024-07-26 | $79.17 | $119.65 | 761,000 | — | — |
| 2024-07-25 | $78.57 | $118.75 | 836,700 | — | — |
| 2024-07-24 | $79.47 | $120.11 | 640,300 | — | — |
| 2024-07-23 | $80.42 | $121.54 | 649,800 | — | — |
| 2024-07-22 | $80.29 | $121.34 | 781,800 | — | — |
| 2024-07-19 | $79.72 | $120.48 | 1,055,100 | — | — |
| 2024-07-18 | $80.57 | $121.77 | 632,500 | — | — |
| 2024-07-17 | $81.04 | $122.48 | 903,100 | — | — |
| 2024-07-16 | $81.37 | $122.98 | 1,191,900 | — | — |
| 2024-07-15 | $79.83 | $120.65 | 933,300 | — | — |
| 2024-07-12 | $79.44 | $120.06 | 659,700 | — | — |
| 2024-07-11 | $78.83 | $119.14 | 927,000 | — | — |
| 2024-07-10 | $77.38 | $116.95 | 714,200 | — | — |
| 2024-07-09 | $76.67 | $115.87 | 1,000,800 | — | — |
| 2024-07-08 | $76.75 | $115.99 | 878,300 | — | — |
| 2024-07-05 | $77.00 | $116.37 | 738,400 | — | — |
| 2024-07-03 | $77.28 | $116.80 | 574,200 | — | — |
| 2024-07-02 | $76.44 | $115.53 | 1,081,800 | — | — |
| 2024-07-01 | $75.78 | $114.53 | 700,400 | — | — |
| 2024-06-28 | $76.36 | $115.41 | 4,585,400 | — | — |
| 2024-06-27 | $77.01 | $116.39 | 1,171,700 | — | — |
| 2024-06-26 | $77.72 | $117.46 | 1,243,900 | — | — |
| 2024-06-25 | $77.65 | $117.35 | 1,961,500 | — | — |
| 2024-06-24 | $78.19 | $118.17 | 1,930,300 | — | — |
| 2024-06-21 | $77.60 | $117.28 | 27,178,500 | — | — |
| 2024-06-20 | $78.19 | $118.17 | 2,259,900 | — | — |
| 2024-06-18 | $80.07 | $121.01 | 2,100,100 | — | — |
| 2024-06-17 | $80.42 | $121.54 | 2,233,200 | — | — |
| 2024-06-14 | $80.00 | $120.91 | 1,870,300 | — | — |
| 2024-06-13 | $79.87 | $120.71 | 1,760,300 | — | — |
| 2024-06-12 | $80.72 | $121.99 | 2,524,700 | — | — |
| 2024-06-11 | $79.56 | $120.24 | 2,746,800 | — | — |
| 2024-06-10 | $79.12 | $119.58 | 5,698,800 | — | — |
| 2024-06-07 | $72.69 | $109.86 | 591,000 | — | — |
| 2024-06-06 | $73.53 | $111.13 | 616,800 | — | — |
| 2024-06-05 | $72.90 | $110.18 | 829,900 | — | — |
| 2024-06-04 | $72.40 | $109.42 | 796,900 | — | — |
| 2024-06-03 | $71.19 | $107.59 | 688,400 | — | — |
| 2024-05-31 | $72.68 | $109.84 | 1,167,700 | — | — |
| 2024-05-30 | $73.49 | $111.07 | 692,500 | — | — |
| 2024-05-29 | $73.74 | $111.45 | 585,400 | — | — |
| 2024-05-28 | $75.55 | $113.77 | 1,110,200 | — | — |
| 2024-05-24 | $76.16 | $114.69 | 571,200 | — | — |
| 2024-05-23 | $74.88 | $112.76 | 476,800 | — | — |
| 2024-05-22 | $76.01 | $114.47 | 566,600 | — | — |
| 2024-05-21 | $75.53 | $113.74 | 480,200 | — | — |
| 2024-05-20 | $75.25 | $113.32 | 494,800 | — | — |
| 2024-05-17 | $74.97 | $112.90 | 650,900 | — | — |
| 2024-05-16 | $75.06 | $113.03 | 951,300 | — | — |
| 2024-05-15 | $76.04 | $114.51 | 635,900 | — | — |
| 2024-05-14 | $76.25 | $114.83 | 818,700 | — | — |
| 2024-05-13 | $77.33 | $116.45 | 940,800 | — | — |
| 2024-05-10 | $76.48 | $115.17 | 1,823,600 | — | — |
| 2024-05-09 | $72.93 | $109.83 | 1,252,400 | — | — |
| 2024-05-08 | $72.00 | $108.43 | 850,500 | — | — |
| 2024-05-07 | $71.88 | $108.25 | 950,900 | — | — |
| 2024-05-06 | $70.80 | $106.62 | 1,255,300 | — | — |
| 2024-05-03 | $72.24 | $108.79 | 688,700 | — | — |
| 2024-05-02 | $71.19 | $107.21 | 476,200 | — | — |
| 2024-05-01 | $71.37 | $107.48 | 485,700 | — | — |
| 2024-04-30 | $71.58 | $107.79 | 762,700 | — | — |
| 2024-04-29 | $73.71 | $111.00 | 390,900 | — | — |
| 2024-04-26 | $73.18 | $110.20 | 456,700 | — | — |
| 2024-04-25 | $73.33 | $110.43 | 454,600 | — | — |
| 2024-04-24 | $73.37 | $110.49 | 452,500 | — | — |
| 2024-04-23 | $73.24 | $110.29 | 561,700 | — | — |
| 2024-04-22 | $72.82 | $109.66 | 442,300 | — | — |
| 2024-04-19 | $72.61 | $109.35 | 532,900 | — | — |
| 2024-04-18 | $72.49 | $109.16 | 526,800 | — | — |
| 2024-04-17 | $73.21 | $110.25 | 492,400 | — | — |
| 2024-04-16 | $73.33 | $110.43 | 581,400 | — | — |
| 2024-04-15 | $73.08 | $110.05 | 1,007,000 | — | — |
| 2024-04-12 | $73.06 | $110.02 | 565,400 | — | — |
| 2024-04-11 | $73.32 | $110.41 | 582,800 | — | — |
| 2024-04-10 | $73.81 | $111.15 | 349,400 | — | — |
| 2024-04-09 | $74.30 | $111.89 | 467,500 | — | — |
| 2024-04-08 | $74.60 | $112.34 | 457,400 | — | — |
| 2024-04-05 | $74.69 | $112.48 | 1,096,700 | — | — |
| 2024-04-04 | $75.69 | $113.98 | 590,100 | — | — |
| 2024-04-03 | $76.13 | $114.65 | 645,200 | — | — |
| 2024-04-02 | $76.12 | $114.63 | 471,800 | — | — |
| 2024-04-01 | $76.72 | $115.53 | 471,700 | — | — |
| 2024-03-28 | $76.17 | $114.71 | 1,063,500 | — | — |
| 2024-03-27 | $76.75 | $115.58 | 484,600 | — | — |
| 2024-03-26 | $75.77 | $114.10 | 510,000 | — | — |
| 2024-03-25 | $75.75 | $114.07 | 560,500 | — | — |
| 2024-03-22 | $76.95 | $115.88 | 390,000 | — | — |
| 2024-03-21 | $77.16 | $116.20 | 547,700 | — | — |
| 2024-03-20 | $76.76 | $115.60 | 420,600 | — | — |
| 2024-03-19 | $76.12 | $114.63 | 918,200 | — | — |
| 2024-03-18 | $75.10 | $113.10 | 864,100 | — | — |
| 2024-03-15 | $75.26 | $113.34 | 1,458,300 | — | — |
| 2024-03-14 | $75.87 | $114.25 | 516,800 | — | — |
| 2024-03-13 | $76.10 | $114.60 | 746,900 | — | — |
| 2024-03-12 | $75.67 | $113.95 | 741,900 | — | — |
| 2024-03-11 | $75.41 | $113.56 | 634,200 | — | — |
| 2024-03-08 | $75.51 | $113.71 | 509,700 | — | — |
| 2024-03-07 | $75.79 | $114.13 | 752,900 | — | — |
| 2024-03-06 | $74.90 | $112.79 | 733,300 | — | — |
| 2024-03-05 | $75.91 | $114.32 | 765,900 | — | — |
| 2024-03-04 | $76.19 | $114.74 | 1,086,900 | — | — |
| 2024-03-01 | $76.74 | $115.56 | 1,262,900 | — | — |
| 2024-02-29 | $75.91 | $114.32 | 1,520,000 | — | — |
| 2024-02-28 | $76.23 | $114.80 | 1,079,200 | — | — |
| 2024-02-27 | $76.78 | $115.63 | 1,300,600 | — | — |
| 2024-02-26 | $77.13 | $116.15 | 2,006,000 | — | — |
| 2024-02-23 | $76.73 | $115.55 | 3,466,200 | — | — |
| 2024-02-22 | $68.40 | $103.01 | 1,330,700 | — | — |
| 2024-02-21 | $66.68 | $100.42 | 1,401,200 | — | — |
| 2024-02-20 | $67.75 | $102.03 | 942,700 | — | — |
| 2024-02-16 | $68.92 | $103.79 | 670,000 | — | — |
| 2024-02-15 | $69.17 | $104.17 | 775,800 | — | — |
| 2024-02-14 | $68.68 | $103.43 | 799,600 | — | — |
| 2024-02-13 | $66.39 | $99.98 | 752,000 | — | — |
| 2024-02-12 | $68.14 | $102.61 | 611,900 | — | — |
| 2024-02-09 | $68.64 | $103.37 | 794,700 | — | — |
| 2024-02-08 | $67.97 | $102.36 | 919,300 | — | — |
| 2024-02-07 | $67.46 | $101.18 | 1,022,300 | — | — |
| 2024-02-06 | $66.47 | $99.70 | 1,095,900 | — | — |
| 2024-02-05 | $64.09 | $96.13 | 887,300 | — | — |
| 2024-02-02 | $64.29 | $96.43 | 486,700 | — | — |
| 2024-02-01 | $64.85 | $97.27 | 690,400 | — | — |
| 2024-01-31 | $63.97 | $95.95 | 982,500 | — | — |
| 2024-01-30 | $63.93 | $95.89 | 687,500 | — | — |
| 2024-01-29 | $62.79 | $94.18 | 419,600 | — | — |
| 2024-01-26 | $62.26 | $93.38 | 566,700 | — | — |
| 2024-01-25 | $62.09 | $93.13 | 1,264,500 | — | — |
| 2024-01-24 | $61.60 | $92.39 | 1,173,400 | — | — |
| 2024-01-23 | $62.90 | $94.34 | 885,800 | — | — |
| 2024-01-22 | $63.94 | $95.90 | 659,900 | — | — |
| 2024-01-19 | $63.99 | $95.98 | 555,000 | — | — |
| 2024-01-18 | $64.71 | $97.06 | 658,600 | — | — |
| 2024-01-17 | $64.54 | $96.80 | 814,700 | — | — |
| 2024-01-16 | $64.48 | $96.71 | 827,900 | — | — |
| 2024-01-12 | $64.25 | $96.37 | 909,800 | — | — |
| 2024-01-11 | $65.82 | $98.72 | 560,900 | — | — |
| 2024-01-10 | $65.57 | $98.35 | 648,100 | — | — |
| 2024-01-09 | $64.98 | $97.46 | 482,700 | — | — |
| 2024-01-08 | $65.91 | $98.86 | 735,200 | — | — |
| 2024-01-05 | $65.33 | $97.99 | 1,130,300 | — | — |
| 2024-01-04 | $65.42 | $98.12 | 840,400 | — | — |
| 2024-01-03 | $65.63 | $98.44 | 870,300 | — | — |
| 2024-01-02 | $66.53 | $99.79 | 685,900 | — | — |