Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $66.89 | $100.33 | 554,100 | — | — |
| 2023-12-28 | $66.68 | $100.01 | 417,600 | — | — |
| 2023-12-27 | $66.64 | $99.95 | 546,300 | — | — |
| 2023-12-26 | $66.34 | $99.50 | 490,800 | — | — |
| 2023-12-22 | $65.97 | $98.95 | 614,000 | — | — |
| 2023-12-21 | $65.98 | $98.96 | 929,600 | — | — |
| 2023-12-20 | $64.12 | $96.17 | 662,100 | — | — |
| 2023-12-19 | $64.82 | $97.22 | 848,000 | — | — |
| 2023-12-18 | $63.81 | $95.71 | 838,500 | — | — |
| 2023-12-15 | $63.79 | $95.68 | 1,929,500 | — | — |
| 2023-12-14 | $65.20 | $97.79 | 1,628,900 | — | — |
| 2023-12-13 | $64.55 | $96.82 | 937,800 | — | — |
| 2023-12-12 | $63.67 | $95.50 | 590,000 | — | — |
| 2023-12-11 | $63.18 | $94.76 | 652,600 | — | — |
| 2023-12-08 | $62.83 | $94.24 | 947,900 | — | — |
| 2023-12-07 | $63.10 | $94.64 | 815,500 | — | — |
| 2023-12-06 | $63.64 | $95.45 | 452,900 | — | — |
| 2023-12-05 | $63.35 | $95.02 | 892,400 | — | — |
| 2023-12-04 | $64.75 | $97.12 | 1,117,500 | — | — |
| 2023-12-01 | $66.50 | $99.74 | 1,914,800 | — | — |
| 2023-11-30 | $63.68 | $95.51 | 1,447,600 | — | — |
| 2023-11-29 | $63.17 | $94.75 | 1,165,100 | — | — |
| 2023-11-28 | $63.24 | $94.45 | 747,500 | — | — |
| 2023-11-27 | $63.53 | $94.88 | 1,172,000 | — | — |
| 2023-11-24 | $62.86 | $93.88 | 329,500 | — | — |
| 2023-11-22 | $62.15 | $92.82 | 823,000 | — | — |
| 2023-11-21 | $61.63 | $92.04 | 623,300 | — | — |
| 2023-11-20 | $61.92 | $92.48 | 746,100 | — | — |
| 2023-11-17 | $61.62 | $92.03 | 1,293,000 | — | — |
| 2023-11-16 | $61.46 | $91.79 | 1,632,700 | — | — |
| 2023-11-15 | $59.65 | $89.09 | 1,775,700 | — | — |
| 2023-11-14 | $60.14 | $89.82 | 2,466,500 | — | — |
| 2023-11-13 | $59.67 | $89.12 | 2,097,600 | — | — |
| 2023-11-10 | $60.14 | $89.82 | 5,549,100 | — | — |
| 2023-11-09 | $67.07 | $100.17 | 2,288,200 | — | — |
| 2023-11-08 | $66.38 | $99.14 | 892,500 | — | — |
| 2023-11-07 | $66.75 | $99.69 | 915,800 | — | — |
| 2023-11-06 | $66.72 | $99.65 | 1,037,800 | — | — |
| 2023-11-03 | $68.01 | $101.57 | 1,397,400 | — | — |
| 2023-11-02 | $67.69 | $101.09 | 1,251,200 | — | — |
| 2023-11-01 | $65.74 | $98.18 | 829,100 | — | — |
| 2023-10-31 | $65.40 | $97.67 | 1,545,200 | — | — |
| 2023-10-30 | $63.67 | $95.09 | 904,400 | — | — |
| 2023-10-27 | $62.24 | $92.96 | 696,300 | — | — |
| 2023-10-26 | $62.71 | $93.66 | 789,600 | — | — |
| 2023-10-25 | $62.85 | $93.87 | 487,300 | — | — |
| 2023-10-24 | $63.34 | $94.60 | 516,800 | — | — |
| 2023-10-23 | $62.60 | $93.49 | 836,100 | — | — |
| 2023-10-20 | $63.46 | $94.78 | 660,800 | — | — |
| 2023-10-19 | $63.97 | $95.54 | 773,900 | — | — |
| 2023-10-18 | $64.77 | $96.73 | 693,800 | — | — |
| 2023-10-17 | $67.08 | $100.18 | 1,140,000 | — | — |
| 2023-10-16 | $66.76 | $99.71 | 1,177,300 | — | — |
| 2023-10-13 | $66.52 | $99.35 | 1,266,800 | — | — |
| 2023-10-12 | $67.13 | $100.26 | 800,500 | — | — |
| 2023-10-11 | $67.30 | $100.51 | 833,100 | — | — |
| 2023-10-10 | $67.21 | $100.38 | 1,466,900 | — | — |
| 2023-10-09 | $66.51 | $99.33 | 1,125,600 | — | — |
| 2023-10-06 | $65.34 | $97.59 | 1,146,600 | — | — |
| 2023-10-05 | $63.76 | $95.23 | 1,064,800 | — | — |
| 2023-10-04 | $62.30 | $93.04 | 1,176,600 | — | — |
| 2023-10-03 | $61.61 | $92.01 | 1,028,700 | — | — |
| 2023-10-02 | $62.51 | $93.36 | 1,515,000 | — | — |
| 2023-09-29 | $62.50 | $93.34 | 899,000 | — | — |
| 2023-09-28 | $62.69 | $93.63 | 980,200 | — | — |
| 2023-09-27 | $61.97 | $92.55 | 1,588,200 | — | — |
| 2023-09-26 | $62.55 | $93.42 | 1,086,400 | — | — |
| 2023-09-25 | $63.34 | $94.60 | 1,159,400 | — | — |
| 2023-09-22 | $62.87 | $93.90 | 1,057,000 | — | — |
| 2023-09-21 | $63.02 | $94.12 | 1,039,800 | — | — |
| 2023-09-20 | $64.51 | $96.35 | 1,245,800 | — | — |
| 2023-09-19 | $64.40 | $96.18 | 5,039,200 | — | — |
| 2023-09-18 | $65.75 | $98.20 | 5,404,500 | — | — |
| 2023-09-15 | $65.18 | $97.35 | 6,769,400 | — | — |
| 2023-09-14 | $65.10 | $97.23 | 4,432,600 | — | — |
| 2023-09-13 | $64.76 | $96.72 | 4,452,600 | — | — |
| 2023-09-12 | $65.42 | $97.70 | 2,558,400 | — | — |
| 2023-09-11 | $66.56 | $99.41 | 2,071,200 | — | — |
| 2023-09-08 | $66.28 | $98.99 | 1,904,600 | — | — |
| 2023-09-07 | $65.51 | $97.84 | 2,002,400 | — | — |
| 2023-09-06 | $65.00 | $97.08 | 1,996,100 | — | — |
| 2023-09-05 | $64.44 | $96.24 | 3,281,700 | — | — |
| 2023-09-01 | $62.40 | $93.19 | 694,600 | — | — |
| 2023-08-31 | $61.72 | $92.18 | 1,045,900 | — | — |
| 2023-08-30 | $61.18 | $91.37 | 957,100 | — | — |
| 2023-08-29 | $60.88 | $90.92 | 846,100 | — | — |
| 2023-08-28 | $60.34 | $90.12 | 645,000 | — | — |
| 2023-08-25 | $59.35 | $88.64 | 777,700 | — | — |
| 2023-08-24 | $58.50 | $87.37 | 1,031,900 | — | — |
| 2023-08-23 | $58.47 | $87.32 | 1,074,300 | — | — |
| 2023-08-22 | $57.98 | $86.59 | 3,919,800 | — | — |
| 2023-08-21 | $57.20 | $85.02 | 2,379,700 | — | — |
| 2023-08-18 | $56.64 | $84.19 | 769,700 | — | — |
| 2023-08-17 | $56.25 | $83.61 | 515,200 | — | — |
| 2023-08-16 | $56.13 | $83.43 | 545,000 | — | — |
| 2023-08-15 | $56.78 | $84.40 | 747,700 | — | — |
| 2023-08-14 | $58.14 | $86.42 | 1,122,200 | — | — |
| 2023-08-11 | $58.00 | $86.21 | 615,600 | — | — |
| 2023-08-10 | $57.95 | $86.14 | 770,300 | — | — |
| 2023-08-09 | $58.15 | $86.44 | 863,400 | — | — |
| 2023-08-08 | $58.09 | $86.35 | 1,109,200 | — | — |
| 2023-08-07 | $58.54 | $87.02 | 851,400 | — | — |
| 2023-08-04 | $58.51 | $86.97 | 2,976,200 | — | — |
| 2023-08-03 | $62.20 | $92.46 | 2,503,200 | — | — |
| 2023-08-02 | $61.51 | $91.43 | 5,990,800 | — | — |
| 2023-08-01 | $64.96 | $96.56 | 640,700 | — | — |
| 2023-07-31 | $64.48 | $95.85 | 810,900 | — | — |
| 2023-07-28 | $64.37 | $95.68 | 1,487,100 | — | — |
| 2023-07-27 | $63.87 | $94.94 | 833,400 | — | — |
| 2023-07-26 | $64.28 | $95.55 | 612,700 | — | — |
| 2023-07-25 | $64.13 | $95.33 | 810,300 | — | — |
| 2023-07-24 | $63.84 | $94.89 | 602,300 | — | — |
| 2023-07-21 | $63.68 | $94.66 | 770,800 | — | — |
| 2023-07-20 | $63.49 | $94.37 | 880,900 | — | — |
| 2023-07-19 | $62.18 | $92.43 | 573,100 | — | — |
| 2023-07-18 | $62.70 | $93.20 | 1,047,300 | — | — |
| 2023-07-17 | $61.82 | $91.89 | 1,060,500 | — | — |
| 2023-07-14 | $61.17 | $90.93 | 817,300 | — | — |
| 2023-07-13 | $61.48 | $91.39 | 786,600 | — | — |
| 2023-07-12 | $60.35 | $89.71 | 742,200 | — | — |
| 2023-07-11 | $60.92 | $90.55 | 1,215,500 | — | — |
| 2023-07-10 | $59.80 | $88.89 | 743,700 | — | — |
| 2023-07-07 | $58.96 | $87.64 | 1,059,300 | — | — |
| 2023-07-06 | $58.51 | $86.97 | 864,100 | — | — |
| 2023-07-05 | $59.73 | $88.79 | 1,039,900 | — | — |
| 2023-07-03 | $60.22 | $89.51 | 441,500 | — | — |
| 2023-06-30 | $60.00 | $89.19 | 1,119,300 | — | — |
| 2023-06-29 | $59.23 | $88.04 | 929,700 | — | — |
| 2023-06-28 | $58.54 | $87.02 | 863,000 | — | — |
| 2023-06-27 | $58.26 | $86.60 | 917,100 | — | — |
| 2023-06-26 | $57.23 | $85.07 | 869,700 | — | — |
| 2023-06-23 | $55.40 | $82.35 | 7,724,200 | — | — |
| 2023-06-22 | $56.82 | $84.46 | 907,100 | — | — |
| 2023-06-21 | $57.89 | $86.05 | 1,543,100 | — | — |
| 2023-06-20 | $57.15 | $84.95 | 1,975,000 | — | — |
| 2023-06-16 | $57.09 | $84.86 | 12,523,600 | — | — |
| 2023-06-15 | $57.05 | $84.80 | 2,514,500 | — | — |
| 2023-06-14 | $56.90 | $84.58 | 1,474,000 | — | — |
| 2023-06-13 | $56.80 | $84.43 | 2,869,900 | — | — |
| 2023-06-12 | $56.18 | $83.51 | 1,301,300 | — | — |
| 2023-06-09 | $55.27 | $82.16 | 970,800 | — | — |
| 2023-06-08 | $55.45 | $82.42 | 1,250,300 | — | — |
| 2023-06-07 | $55.53 | $82.54 | 1,417,100 | — | — |
| 2023-06-06 | $55.35 | $82.27 | 1,966,400 | — | — |
| 2023-06-05 | $54.29 | $80.70 | 2,322,000 | — | — |
| 2023-06-02 | $55.04 | $81.81 | 1,504,200 | — | — |
| 2023-06-01 | $52.84 | $78.54 | 1,468,100 | — | — |
| 2023-05-31 | $52.08 | $77.41 | 1,269,100 | — | — |
| 2023-05-30 | $53.07 | $78.89 | 1,151,900 | — | — |
| 2023-05-26 | $53.38 | $78.95 | 1,852,800 | — | — |
| 2023-05-25 | $54.46 | $80.54 | 1,516,700 | — | — |
| 2023-05-24 | $56.27 | $83.22 | 1,230,700 | — | — |
| 2023-05-23 | $56.97 | $84.25 | 1,344,000 | — | — |
| 2023-05-22 | $56.35 | $83.34 | 1,240,700 | — | — |
| 2023-05-19 | $55.97 | $82.78 | 2,394,000 | — | — |
| 2023-05-18 | $54.25 | $80.23 | 2,205,400 | — | — |
| 2023-05-17 | $51.85 | $76.68 | 1,822,700 | — | — |
| 2023-05-16 | $52.12 | $77.08 | 2,027,800 | — | — |
| 2023-05-15 | $53.28 | $78.80 | 1,559,000 | — | — |
| 2023-05-12 | $53.29 | $78.81 | 2,218,400 | — | — |
| 2023-05-11 | $54.53 | $80.65 | 5,561,400 | — | — |
| 2023-05-10 | $57.99 | $85.76 | 1,427,800 | — | — |
| 2023-05-09 | $57.74 | $85.39 | 1,165,900 | — | — |
| 2023-05-08 | $57.18 | $84.57 | 879,000 | — | — |
| 2023-05-05 | $56.91 | $84.17 | 910,700 | — | — |
| 2023-05-04 | $55.76 | $82.47 | 1,543,400 | — | — |
| 2023-05-03 | $56.27 | $83.22 | 1,124,600 | — | — |
| 2023-05-02 | $56.05 | $82.89 | 1,396,900 | — | — |
| 2023-05-01 | $57.21 | $84.61 | 852,400 | — | — |
| 2023-04-28 | $57.19 | $84.58 | 835,000 | — | — |
| 2023-04-27 | $56.71 | $83.87 | 954,900 | — | — |
| 2023-04-26 | $55.79 | $82.51 | 695,100 | — | — |
| 2023-04-25 | $56.63 | $83.75 | 1,108,200 | — | — |
| 2023-04-24 | $58.01 | $85.79 | 674,000 | — | — |
| 2023-04-21 | $58.70 | $86.81 | 733,700 | — | — |
| 2023-04-20 | $58.27 | $86.18 | 782,900 | — | — |
| 2023-04-19 | $58.47 | $86.47 | 902,300 | — | — |
| 2023-04-18 | $59.09 | $87.39 | 1,089,400 | — | — |
| 2023-04-17 | $58.82 | $86.99 | 2,764,100 | — | — |
| 2023-04-14 | $58.82 | $86.99 | 1,027,000 | — | — |
| 2023-04-13 | $58.91 | $87.12 | 2,145,000 | — | — |
| 2023-04-12 | $58.66 | $86.75 | 1,959,900 | — | — |
| 2023-04-11 | $58.53 | $86.56 | 3,274,900 | — | — |
| 2023-04-10 | $57.22 | $84.62 | 1,344,100 | — | — |
| 2023-04-06 | $56.36 | $83.35 | 1,361,400 | — | — |
| 2023-04-05 | $56.07 | $82.92 | 1,839,300 | — | — |
| 2023-04-04 | $56.00 | $82.82 | 2,022,200 | — | — |
| 2023-04-03 | $56.32 | $83.29 | 1,684,400 | — | — |
| 2023-03-31 | $56.29 | $83.25 | 2,126,300 | — | — |
| 2023-03-30 | $55.37 | $81.89 | 1,393,900 | — | — |
| 2023-03-29 | $55.42 | $81.96 | 1,786,800 | — | — |
| 2023-03-28 | $55.52 | $82.11 | 3,819,000 | — | — |
| 2023-03-27 | $55.42 | $81.96 | 2,553,000 | — | — |
| 2023-03-24 | $54.43 | $80.50 | 3,763,500 | — | — |
| 2023-03-23 | $54.21 | $80.17 | 3,538,300 | — | — |
| 2023-03-22 | $54.22 | $80.19 | 3,725,900 | — | — |
| 2023-03-21 | $53.22 | $78.71 | 15,606,800 | — | — |
| 2023-03-20 | $52.79 | $76.48 | 6,621,300 | — | — |
| 2023-03-17 | $52.84 | $76.55 | 3,397,100 | — | — |
| 2023-03-16 | $53.60 | $77.65 | 4,784,100 | — | — |
| 2023-03-15 | $52.84 | $76.55 | 5,608,300 | — | — |
| 2023-03-14 | $53.51 | $77.52 | 8,193,700 | — | — |
| 2023-03-13 | $54.47 | $78.91 | 8,577,900 | — | — |
| 2023-03-10 | $56.14 | $81.33 | 16,642,300 | — | — |
| 2023-03-09 | $58.11 | $84.18 | 5,460,900 | — | — |
| 2023-03-08 | $60.09 | $87.05 | 3,559,400 | — | — |
| 2023-03-07 | $60.16 | $87.15 | 4,604,700 | — | — |
| 2023-03-06 | $60.89 | $88.21 | 8,382,900 | — | — |
| 2023-03-03 | $59.04 | $85.53 | 2,708,400 | — | — |
| 2023-03-02 | $59.33 | $85.95 | 2,259,100 | — | — |
| 2023-03-01 | $60.15 | $87.14 | 1,446,400 | — | — |
| 2023-02-28 | $61.17 | $88.62 | 1,597,200 | — | — |
| 2023-02-27 | $60.94 | $88.28 | 1,846,600 | — | — |
| 2023-02-24 | $60.52 | $87.67 | 1,764,200 | — | — |
| 2023-02-23 | $61.91 | $89.69 | 3,313,300 | — | — |
| 2023-02-22 | $61.15 | $88.59 | 2,475,300 | — | — |
| 2023-02-21 | $61.44 | $89.01 | 1,737,300 | — | — |
| 2023-02-17 | $62.59 | $90.67 | 1,424,500 | — | — |
| 2023-02-16 | $62.66 | $90.77 | 1,778,200 | — | — |
| 2023-02-15 | $63.96 | $92.66 | 2,080,900 | — | — |
| 2023-02-14 | $64.05 | $92.79 | 2,354,600 | — | — |
| 2023-02-13 | $64.18 | $92.98 | 1,561,200 | — | — |
| 2023-02-10 | $63.05 | $91.34 | 1,680,200 | — | — |
| 2023-02-09 | $63.53 | $92.03 | 1,876,200 | — | — |
| 2023-02-08 | $62.66 | $90.38 | 1,602,300 | — | — |
| 2023-02-07 | $62.00 | $89.43 | 1,591,300 | — | — |
| 2023-02-06 | $61.90 | $89.29 | 911,700 | — | — |
| 2023-02-03 | $62.35 | $89.94 | 875,200 | — | — |
| 2023-02-02 | $61.97 | $89.39 | 985,300 | — | — |
| 2023-02-01 | $62.05 | $89.50 | 1,100,300 | — | — |
| 2023-01-31 | $60.47 | $87.22 | 1,414,800 | — | — |
| 2023-01-30 | $59.35 | $85.61 | 2,653,300 | — | — |
| 2023-01-27 | $58.90 | $84.96 | 871,700 | — | — |
| 2023-01-26 | $58.66 | $84.61 | 3,366,000 | — | — |
| 2023-01-25 | $58.23 | $83.99 | 4,379,100 | — | — |
| 2023-01-24 | $58.74 | $84.73 | 4,428,900 | — | — |
| 2023-01-23 | $61.49 | $88.70 | 9,172,200 | — | — |
| 2023-01-20 | $60.17 | $86.79 | 1,034,900 | — | — |
| 2023-01-19 | $59.68 | $86.08 | 945,500 | — | — |
| 2023-01-18 | $59.48 | $85.80 | 1,166,000 | — | — |
| 2023-01-17 | $59.83 | $86.30 | 782,900 | — | — |
| 2023-01-13 | $59.45 | $85.75 | 958,700 | — | — |
| 2023-01-12 | $59.36 | $85.62 | 855,100 | — | — |
| 2023-01-11 | $59.76 | $86.20 | 1,236,000 | — | — |
| 2023-01-10 | $59.25 | $85.46 | 954,900 | — | — |
| 2023-01-09 | $58.44 | $84.30 | 1,122,300 | — | — |
| 2023-01-06 | $58.65 | $84.60 | 721,000 | — | — |
| 2023-01-05 | $57.16 | $82.45 | 689,800 | — | — |
| 2023-01-04 | $58.06 | $83.75 | 506,500 | — | — |
| 2023-01-03 | $57.77 | $83.33 | 909,700 | — | — |