Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.44 | $4.70 | 1,200 | — | — |
| 1998-12-30 | $4.63 | $4.90 | 5,300 | — | — |
| 1998-12-29 | $4.75 | $5.04 | 31,400 | — | — |
| 1998-12-28 | $4.50 | $4.77 | 5,400 | — | — |
| 1998-12-24 | $4.44 | $4.70 | 5,900 | — | — |
| 1998-12-23 | $4.38 | $4.64 | 13,100 | — | — |
| 1998-12-22 | $4.25 | $4.51 | 4,800 | — | — |
| 1998-12-21 | $4.25 | $4.51 | 3,400 | — | — |
| 1998-12-18 | $4.50 | $4.77 | 1,000 | — | — |
| 1998-12-17 | $4.44 | $4.70 | 11,900 | — | — |
| 1998-12-16 | $4.31 | $4.57 | 19,300 | — | — |
| 1998-12-15 | $4.44 | $4.70 | 2,000 | — | — |
| 1998-12-14 | $4.56 | $4.84 | 8,600 | — | — |
| 1998-12-11 | $4.56 | $4.84 | 300 | — | — |
| 1998-12-10 | $4.50 | $4.77 | 20,300 | — | — |
| 1998-12-09 | $4.50 | $4.77 | 3,600 | — | — |
| 1998-12-08 | $4.56 | $4.84 | 3,600 | — | — |
| 1998-12-07 | $4.50 | $4.77 | 38,400 | — | — |
| 1998-12-04 | $4.63 | $4.90 | 3,700 | — | — |
| 1998-12-03 | $4.44 | $4.70 | 19,400 | — | — |
| 1998-12-02 | $4.45 | $4.72 | 15,500 | — | — |
| 1998-12-01 | $4.44 | $4.70 | 27,500 | — | — |
| 1998-11-30 | $4.75 | $5.04 | 5,700 | — | — |
| 1998-11-27 | $4.75 | $5.04 | 1,300 | — | — |
| 1998-11-25 | $4.81 | $5.10 | 13,600 | — | — |
| 1998-11-24 | $4.88 | $5.17 | 25,800 | — | — |
| 1998-11-23 | $4.88 | $5.17 | 35,300 | — | — |
| 1998-11-20 | $5.00 | $5.30 | 8,500 | — | — |
| 1998-11-19 | $5.03 | $5.33 | 29,600 | — | — |
| 1998-11-18 | $5.13 | $5.43 | 5,400 | — | — |
| 1998-11-17 | $5.13 | $5.43 | 75,200 | — | — |
| 1998-11-16 | $5.06 | $5.37 | 2,200 | — | — |
| 1998-11-13 | $5.19 | $5.50 | 41,500 | — | — |
| 1998-11-12 | $5.13 | $5.43 | 29,700 | — | — |
| 1998-11-11 | $5.06 | $5.37 | 8,700 | — | — |
| 1998-11-10 | $5.09 | $5.40 | 20,200 | — | — |
| 1998-11-09 | $5.13 | $5.43 | 24,600 | — | — |
| 1998-11-06 | $5.06 | $5.37 | 18,400 | — | — |
| 1998-11-05 | $4.88 | $5.17 | 4,100 | — | — |
| 1998-11-04 | $4.75 | $5.04 | 53,900 | — | — |
| 1998-11-03 | $4.56 | $4.84 | 7,000 | — | — |
| 1998-11-02 | $4.81 | $5.10 | 75,600 | — | — |
| 1998-10-30 | $4.63 | $4.90 | 28,200 | — | — |
| 1998-10-29 | $4.75 | $5.04 | 33,200 | — | — |
| 1998-10-28 | $4.88 | $5.17 | 15,200 | — | — |
| 1998-10-27 | $4.69 | $4.97 | 28,000 | — | — |
| 1998-10-26 | $4.63 | $4.90 | 59,500 | — | — |
| 1998-10-23 | $4.63 | $4.90 | 31,900 | — | — |
| 1998-10-22 | $4.75 | $5.04 | 2,100 | — | — |
| 1998-10-21 | $4.75 | $5.04 | 7,100 | — | — |
| 1998-10-20 | $5.00 | $5.30 | 1,600 | — | — |
| 1998-10-19 | $4.81 | $5.10 | 10,600 | — | — |
| 1998-10-16 | $4.72 | $5.00 | 36,300 | — | — |
| 1998-10-15 | $4.56 | $4.84 | 40,900 | — | — |
| 1998-10-14 | $4.50 | $4.77 | 43,300 | — | — |
| 1998-10-13 | $4.63 | $4.90 | 23,700 | — | — |
| 1998-10-12 | $4.50 | $4.77 | 6,100 | — | — |
| 1998-10-09 | $4.50 | $4.77 | 68,400 | — | — |
| 1998-10-08 | $4.69 | $4.97 | 50,000 | — | — |
| 1998-10-07 | $4.75 | $5.04 | 5,700 | — | — |
| 1998-10-06 | $4.75 | $5.04 | 35,200 | — | — |
| 1998-10-05 | $4.56 | $4.77 | 16,100 | — | — |
| 1998-10-02 | $4.63 | $4.84 | 77,300 | — | — |
| 1998-10-01 | $4.75 | $4.97 | 20,800 | — | — |
| 1998-09-30 | $4.88 | $5.10 | 24,200 | — | — |
| 1998-09-29 | $5.00 | $5.23 | 3,100 | — | — |
| 1998-09-28 | $4.94 | $5.17 | 51,400 | — | — |
| 1998-09-25 | $5.00 | $5.23 | 5,000 | — | — |
| 1998-09-24 | $5.00 | $5.23 | 8,000 | — | — |
| 1998-09-23 | $5.25 | $5.49 | 42,900 | — | — |
| 1998-09-22 | $5.13 | $5.36 | 19,900 | — | — |
| 1998-09-21 | $5.38 | $5.62 | 7,000 | — | — |
| 1998-09-18 | $5.38 | $5.62 | 300 | — | — |
| 1998-09-17 | $5.19 | $5.43 | 25,900 | — | — |
| 1998-09-16 | $5.28 | $5.53 | 5,200 | — | — |
| 1998-09-15 | $5.13 | $5.36 | 43,000 | — | — |
| 1998-09-14 | $5.06 | $5.30 | 37,500 | — | — |
| 1998-09-11 | $4.94 | $5.17 | 7,700 | — | — |
| 1998-09-10 | $4.88 | $5.10 | 12,500 | — | — |
| 1998-09-09 | $4.81 | $5.04 | 56,100 | — | — |
| 1998-09-08 | $4.94 | $5.17 | 13,300 | — | — |
| 1998-09-04 | $5.00 | $5.23 | 71,900 | — | — |
| 1998-09-03 | $4.88 | $5.10 | 30,800 | — | — |
| 1998-09-02 | $4.94 | $5.17 | 456,600 | — | — |
| 1998-09-01 | $5.00 | $5.23 | 67,700 | — | — |
| 1998-08-31 | $5.00 | $5.23 | 146,800 | — | — |
| 1998-08-28 | $5.19 | $5.43 | 208,600 | — | — |
| 1998-08-27 | $5.38 | $5.62 | 19,700 | — | — |
| 1998-08-26 | $5.38 | $5.62 | 249,100 | — | — |
| 1998-08-25 | $5.31 | $5.56 | 40,100 | — | — |
| 1998-08-24 | $5.50 | $5.75 | 42,800 | — | — |
| 1998-08-21 | $5.50 | $5.75 | 57,500 | — | — |
| 1998-08-20 | $5.63 | $5.89 | 26,600 | — | — |
| 1998-08-19 | $5.81 | $6.08 | 37,100 | — | — |
| 1998-08-18 | $5.81 | $6.08 | 11,200 | — | — |
| 1998-08-17 | $5.69 | $5.95 | 133,700 | — | — |
| 1998-08-14 | $5.63 | $5.89 | 51,900 | — | — |
| 1998-08-13 | $5.66 | $5.92 | 36,300 | — | — |
| 1998-08-12 | $5.69 | $5.95 | 159,600 | — | — |
| 1998-08-11 | $5.31 | $5.56 | 27,700 | — | — |
| 1998-08-10 | $5.25 | $5.49 | 16,300 | — | — |
| 1998-08-07 | $5.50 | $5.75 | 103,000 | — | — |
| 1998-08-06 | $5.31 | $5.56 | 37,100 | — | — |
| 1998-08-05 | $5.50 | $5.75 | 73,200 | — | — |
| 1998-08-04 | $5.44 | $5.69 | 143,700 | — | — |
| 1998-08-03 | $5.44 | $5.69 | 64,800 | — | — |
| 1998-07-31 | $5.50 | $5.75 | 73,200 | — | — |
| 1998-07-30 | $5.44 | $5.69 | 18,600 | — | — |
| 1998-07-29 | $5.69 | $5.95 | 3,200 | — | — |
| 1998-07-28 | $5.69 | $5.95 | 24,900 | — | — |
| 1998-07-27 | $5.63 | $5.89 | 14,300 | — | — |
| 1998-07-24 | $5.50 | $5.75 | 4,300 | — | — |
| 1998-07-23 | $5.50 | $5.75 | 10,400 | — | — |
| 1998-07-22 | $5.75 | $6.02 | 17,200 | — | — |
| 1998-07-21 | $5.75 | $6.02 | 96,200 | — | — |
| 1998-07-20 | $5.69 | $5.95 | 48,000 | — | — |
| 1998-07-17 | $5.63 | $5.89 | 71,600 | — | — |
| 1998-07-16 | $5.25 | $5.49 | 65,600 | — | — |
| 1998-07-15 | $5.13 | $5.36 | 35,400 | — | — |
| 1998-07-14 | $5.00 | $5.23 | 63,700 | — | — |
| 1998-07-13 | $5.13 | $5.36 | 44,800 | — | — |
| 1998-07-10 | $5.31 | $5.56 | 57,200 | — | — |
| 1998-07-09 | $5.63 | $5.89 | 29,700 | — | — |
| 1998-07-08 | $5.31 | $5.56 | 1,200 | — | — |
| 1998-07-07 | $5.25 | $5.49 | 30,400 | — | — |
| 1998-07-06 | $5.25 | $5.43 | 41,600 | — | — |
| 1998-07-02 | $5.44 | $5.62 | 1,100 | — | — |
| 1998-07-01 | $5.38 | $5.56 | 37,000 | — | — |
| 1998-06-30 | $5.56 | $5.75 | 9,300 | — | — |
| 1998-06-29 | $5.58 | $5.77 | 52,500 | — | — |
| 1998-06-26 | $5.25 | $5.43 | 8,600 | — | — |
| 1998-06-25 | $5.50 | $5.69 | 17,400 | — | — |
| 1998-06-24 | $5.44 | $5.62 | 6,000 | — | — |
| 1998-06-23 | $5.38 | $5.56 | 24,500 | — | — |
| 1998-06-22 | $5.38 | $5.56 | 12,500 | — | — |
| 1998-06-19 | $5.50 | $5.69 | 6,000 | — | — |
| 1998-06-18 | $5.50 | $5.69 | 16,400 | — | — |
| 1998-06-17 | $5.38 | $5.56 | 2,300 | — | — |
| 1998-06-16 | $5.47 | $5.66 | 18,100 | — | — |
| 1998-06-15 | $5.38 | $5.56 | 5,900 | — | — |
| 1998-06-12 | $5.50 | $5.69 | 5,900 | — | — |
| 1998-06-11 | $5.44 | $5.62 | 74,600 | — | — |
| 1998-06-10 | $5.63 | $5.82 | 19,100 | — | — |
| 1998-06-09 | $5.63 | $5.82 | 107,500 | — | — |
| 1998-06-08 | $5.69 | $5.88 | 31,500 | — | — |
| 1998-06-05 | $5.63 | $5.82 | 153,000 | — | — |
| 1998-06-04 | $5.69 | $5.88 | 54,800 | — | — |
| 1998-06-03 | $5.75 | $5.95 | 2,100 | — | — |
| 1998-06-02 | $5.81 | $6.01 | 28,400 | — | — |
| 1998-06-01 | $5.88 | $6.08 | 11,400 | — | — |
| 1998-05-29 | $5.69 | $5.88 | 28,700 | — | — |
| 1998-05-28 | $5.88 | $6.08 | 24,100 | — | — |
| 1998-05-27 | $5.69 | $5.88 | 171,300 | — | — |
| 1998-05-26 | $5.75 | $5.95 | 2,900 | — | — |
| 1998-05-22 | $5.75 | $5.95 | 8,500 | — | — |
| 1998-05-21 | $5.69 | $5.88 | 14,400 | — | — |
| 1998-05-20 | $5.81 | $6.01 | 40,300 | — | — |
| 1998-05-19 | $5.69 | $5.88 | 29,900 | — | — |
| 1998-05-18 | $5.63 | $5.82 | 10,900 | — | — |
| 1998-05-15 | $5.88 | $6.08 | 23,300 | — | — |
| 1998-05-14 | $5.88 | $6.08 | 33,100 | — | — |
| 1998-05-13 | $5.69 | $5.88 | 16,400 | — | — |
| 1998-05-12 | $5.88 | $6.08 | 41,500 | — | — |
| 1998-05-11 | $5.72 | $5.91 | 45,600 | — | — |
| 1998-05-08 | $5.75 | $5.95 | 28,300 | — | — |
| 1998-05-07 | $5.88 | $6.08 | 69,600 | — | — |
| 1998-05-06 | $5.88 | $6.08 | 78,900 | — | — |
| 1998-05-05 | $5.88 | $6.08 | 42,000 | — | — |
| 1998-05-04 | $5.81 | $6.01 | 49,500 | — | — |
| 1998-05-01 | $5.81 | $6.01 | 476,400 | — | — |
| 1998-04-30 | $5.69 | $5.88 | 15,800 | — | — |
| 1998-04-29 | $5.63 | $5.82 | 7,000 | — | — |
| 1998-04-28 | $5.63 | $5.82 | 60,000 | — | — |
| 1998-04-27 | $5.56 | $5.75 | 30,700 | — | — |
| 1998-04-24 | $5.63 | $5.82 | 18,500 | — | — |
| 1998-04-23 | $5.63 | $5.82 | 20,700 | — | — |
| 1998-04-22 | $5.63 | $5.82 | 18,700 | — | — |
| 1998-04-21 | $5.63 | $5.82 | 29,300 | — | — |
| 1998-04-20 | $5.63 | $5.82 | 6,300 | — | — |
| 1998-04-17 | $5.63 | $5.82 | 4,000 | — | — |
| 1998-04-16 | $5.63 | $5.82 | 65,000 | — | — |
| 1998-04-15 | $5.50 | $5.69 | 35,600 | — | — |
| 1998-04-14 | $5.63 | $5.82 | 37,900 | — | — |
| 1998-04-13 | $5.50 | $5.69 | 8,100 | — | — |
| 1998-04-09 | $5.47 | $5.66 | 30,400 | — | — |
| 1998-04-08 | $5.50 | $5.69 | 31,700 | — | — |
| 1998-04-07 | $5.63 | $5.76 | 26,400 | — | — |
| 1998-04-06 | $5.63 | $5.76 | 28,800 | — | — |
| 1998-04-03 | $5.53 | $5.66 | 12,700 | — | — |
| 1998-04-02 | $5.56 | $5.69 | 37,500 | — | — |
| 1998-04-01 | $5.44 | $5.56 | 39,600 | — | — |
| 1998-03-31 | $5.41 | $5.53 | 17,600 | — | — |
| 1998-03-30 | $5.56 | $5.69 | 34,900 | — | — |
| 1998-03-27 | $5.50 | $5.63 | 42,800 | — | — |
| 1998-03-26 | $5.44 | $5.56 | 32,800 | — | — |
| 1998-03-25 | $5.44 | $5.56 | 35,500 | — | — |
| 1998-03-24 | $5.31 | $5.44 | 11,800 | — | — |
| 1998-03-23 | $5.25 | $5.37 | 6,600 | — | — |
| 1998-03-20 | $5.31 | $5.44 | 15,800 | — | — |
| 1998-03-19 | $5.31 | $5.44 | 32,900 | — | — |
| 1998-03-18 | $5.25 | $5.37 | 90,400 | — | — |
| 1998-03-17 | $5.31 | $5.44 | 90,700 | — | — |
| 1998-03-16 | $5.31 | $5.44 | 65,900 | — | — |
| 1998-03-13 | $5.28 | $5.40 | 24,100 | — | — |
| 1998-03-12 | $5.28 | $5.40 | 5,500 | — | — |
| 1998-03-11 | $5.25 | $5.37 | 31,100 | — | — |
| 1998-03-10 | $5.25 | $5.37 | 48,400 | — | — |
| 1998-03-09 | $5.38 | $5.50 | 46,700 | — | — |
| 1998-03-06 | $5.25 | $5.37 | 28,400 | — | — |
| 1998-03-05 | $5.38 | $5.50 | 18,300 | — | — |
| 1998-03-04 | $5.44 | $5.56 | 25,100 | — | — |
| 1998-03-03 | $5.50 | $5.63 | 6,700 | — | — |
| 1998-03-02 | $5.50 | $5.63 | 30,300 | — | — |
| 1998-02-27 | $5.31 | $5.44 | 30,400 | — | — |
| 1998-02-26 | $5.41 | $5.53 | 14,100 | — | — |
| 1998-02-25 | $5.44 | $5.56 | 29,800 | — | — |
| 1998-02-24 | $5.38 | $5.50 | 109,900 | — | — |
| 1998-02-23 | $5.38 | $5.50 | 43,600 | — | — |
| 1998-02-20 | $5.38 | $5.50 | 9,000 | — | — |
| 1998-02-19 | $5.38 | $5.50 | 19,200 | — | — |
| 1998-02-18 | $5.31 | $5.44 | 20,400 | — | — |
| 1998-02-17 | $5.50 | $5.63 | 69,800 | — | — |
| 1998-02-13 | $5.56 | $5.69 | 31,100 | — | — |
| 1998-02-12 | $5.38 | $5.50 | 10,400 | — | — |
| 1998-02-11 | $5.38 | $5.50 | 40,600 | — | — |
| 1998-02-10 | $5.44 | $5.56 | 33,200 | — | — |
| 1998-02-09 | $5.50 | $5.63 | 38,000 | — | — |
| 1998-02-06 | $5.63 | $5.76 | 36,900 | — | — |
| 1998-02-05 | $5.69 | $5.82 | 51,600 | — | — |
| 1998-02-04 | $5.44 | $5.56 | 19,300 | — | — |
| 1998-02-03 | $5.50 | $5.63 | 38,600 | — | — |
| 1998-02-02 | $5.50 | $5.63 | 10,500 | — | — |
| 1998-01-30 | $5.50 | $5.63 | 18,700 | — | — |
| 1998-01-29 | $5.63 | $5.76 | 57,600 | — | — |
| 1998-01-28 | $5.63 | $5.76 | 53,800 | — | — |
| 1998-01-27 | $5.84 | $5.98 | 108,600 | — | — |
| 1998-01-26 | $5.94 | $6.08 | 35,100 | — | — |
| 1998-01-23 | $5.94 | $6.08 | 56,700 | — | — |
| 1998-01-22 | $6.25 | $6.40 | 25,500 | — | — |
| 1998-01-21 | $6.13 | $6.27 | 87,300 | — | — |
| 1998-01-20 | $6.13 | $6.27 | 69,100 | — | — |
| 1998-01-16 | $5.94 | $6.08 | 159,100 | — | — |
| 1998-01-15 | $5.81 | $5.95 | 22,800 | — | — |
| 1998-01-14 | $5.63 | $5.76 | 54,500 | — | — |
| 1998-01-13 | $5.50 | $5.63 | 51,300 | — | — |
| 1998-01-12 | $5.56 | $5.69 | 27,100 | — | — |
| 1998-01-09 | $5.63 | $5.76 | 48,300 | — | — |
| 1998-01-08 | $5.75 | $5.88 | 29,500 | — | — |
| 1998-01-07 | $5.81 | $5.95 | 17,100 | — | — |
| 1998-01-06 | $5.69 | $5.76 | 11,900 | — | — |
| 1998-01-05 | $5.88 | $5.95 | 35,400 | — | — |
| 1998-01-02 | $5.88 | $5.95 | 24,000 | — | — |