Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $4.06 | $4.06 | 80,400 | — | — |
| 1993-12-30 | $4.00 | $4.00 | 11,600 | — | — |
| 1993-12-29 | $4.00 | $4.00 | 8,600 | — | — |
| 1993-12-28 | $3.91 | $3.91 | 50,900 | — | — |
| 1993-12-27 | $3.94 | $3.94 | 91,300 | — | — |
| 1993-12-23 | $3.94 | $3.94 | 5,400 | — | — |
| 1993-12-22 | $3.94 | $3.94 | 57,500 | — | — |
| 1993-12-21 | $3.94 | $3.94 | 50,500 | — | — |
| 1993-12-20 | $4.00 | $4.00 | 27,800 | — | — |
| 1993-12-17 | $3.88 | $3.87 | 21,000 | — | — |
| 1993-12-16 | $3.94 | $3.94 | 9,800 | — | — |
| 1993-12-15 | $4.00 | $4.00 | 5,200 | — | — |
| 1993-12-14 | $4.06 | $4.06 | 16,200 | — | — |
| 1993-12-13 | $4.13 | $4.12 | 42,900 | — | — |
| 1993-12-10 | $4.13 | $4.12 | 13,800 | — | — |
| 1993-12-09 | $4.25 | $4.25 | 24,300 | — | — |
| 1993-12-08 | $4.31 | $4.31 | 3,000 | — | — |
| 1993-12-07 | $4.22 | $4.22 | 15,700 | — | — |
| 1993-12-06 | $4.31 | $4.31 | 20,100 | — | — |
| 1993-12-03 | $4.25 | $4.25 | 22,700 | — | — |
| 1993-12-02 | $4.25 | $4.25 | 24,400 | — | — |
| 1993-12-01 | $4.25 | $4.25 | 45,400 | — | — |
| 1993-11-30 | $4.31 | $4.31 | 29,400 | — | — |
| 1993-11-29 | $4.25 | $4.25 | 5,100 | — | — |
| 1993-11-26 | $4.19 | $4.19 | 8,100 | — | — |
| 1993-11-24 | $4.19 | $4.19 | 24,100 | — | — |
| 1993-11-23 | $4.31 | $4.31 | 55,900 | — | — |
| 1993-11-22 | $4.19 | $4.19 | 40,300 | — | — |
| 1993-11-19 | $4.38 | $4.37 | 65,900 | — | — |
| 1993-11-18 | $4.31 | $4.31 | 56,400 | — | — |
| 1993-11-17 | $4.38 | $4.37 | 81,500 | — | — |
| 1993-11-16 | $4.25 | $4.25 | 38,700 | — | — |
| 1993-11-15 | $4.31 | $4.31 | 19,800 | — | — |
| 1993-11-12 | $4.31 | $4.31 | 126,400 | — | — |
| 1993-11-11 | $4.38 | $4.37 | 158,000 | — | — |
| 1993-11-10 | $4.13 | $4.12 | 72,400 | — | — |
| 1993-11-09 | $3.88 | $3.87 | 22,300 | — | — |
| 1993-11-08 | $4.06 | $4.06 | 20,500 | — | — |
| 1993-11-05 | $4.19 | $4.19 | 8,700 | — | — |
| 1993-11-04 | $4.13 | $4.12 | 21,800 | — | — |
| 1993-11-03 | $4.16 | $4.16 | 56,400 | — | — |
| 1993-11-02 | $4.19 | $4.19 | 56,700 | — | — |
| 1993-11-01 | $3.94 | $3.94 | 60,000 | — | — |
| 1993-10-29 | $4.19 | $4.19 | 49,700 | — | — |
| 1993-10-28 | $3.88 | $3.87 | 31,500 | — | — |
| 1993-10-27 | $3.69 | $3.69 | 45,400 | — | — |
| 1993-10-26 | $3.75 | $3.75 | 123,500 | — | — |
| 1993-10-25 | $3.88 | $3.87 | 23,000 | — | — |
| 1993-10-22 | $3.88 | $3.87 | 76,400 | — | — |
| 1993-10-21 | $4.00 | $4.00 | 89,100 | — | — |
| 1993-10-20 | $3.88 | $3.87 | 27,200 | — | — |
| 1993-10-19 | $4.00 | $4.00 | 32,700 | — | — |
| 1993-10-18 | $4.06 | $4.06 | 53,500 | — | — |
| 1993-10-15 | $4.13 | $4.12 | 95,700 | — | — |
| 1993-10-14 | $4.06 | $4.06 | 23,800 | — | — |
| 1993-10-13 | $4.19 | $4.19 | 13,300 | — | — |
| 1993-10-12 | $4.19 | $4.19 | 28,800 | — | — |
| 1993-10-11 | $4.25 | $4.25 | 36,500 | — | — |
| 1993-10-08 | $4.44 | $4.44 | 12,400 | — | — |
| 1993-10-07 | $4.25 | $4.25 | 21,200 | — | — |
| 1993-10-06 | $4.31 | $4.31 | 31,000 | — | — |
| 1993-10-05 | $4.31 | $4.31 | 218,100 | — | — |
| 1993-10-04 | $4.25 | $4.25 | 77,800 | — | — |
| 1993-10-01 | $4.19 | $4.19 | 211,000 | — | — |
| 1993-09-30 | $4.00 | $4.00 | 34,400 | — | — |
| 1993-09-29 | $4.13 | $4.12 | 61,700 | — | — |
| 1993-09-28 | $4.06 | $4.06 | 177,000 | — | — |
| 1993-09-27 | $4.00 | $4.00 | 58,000 | — | — |
| 1993-09-24 | $4.31 | $4.31 | 29,200 | — | — |
| 1993-09-23 | $4.25 | $4.25 | 38,500 | — | — |
| 1993-09-22 | $4.38 | $4.37 | 21,100 | — | — |
| 1993-09-21 | $4.31 | $4.31 | 80,800 | — | — |
| 1993-09-20 | $4.25 | $4.25 | 14,600 | — | — |
| 1993-09-17 | $4.50 | $4.50 | 4,000 | — | — |
| 1993-09-16 | $4.38 | $4.37 | 6,900 | — | — |
| 1993-09-15 | $4.13 | $4.12 | 16,400 | — | — |
| 1993-09-14 | $4.38 | $4.37 | 35,100 | — | — |
| 1993-09-13 | $4.50 | $4.50 | 21,800 | — | — |
| 1993-09-10 | $4.25 | $4.25 | 4,200 | — | — |
| 1993-09-09 | $4.50 | $4.50 | 66,700 | — | — |
| 1993-09-08 | $4.50 | $4.50 | 117,400 | — | — |
| 1993-09-07 | $4.75 | $4.75 | 49,100 | — | — |
| 1993-09-03 | $5.25 | $5.25 | 26,500 | — | — |
| 1993-09-02 | $5.13 | $5.13 | 84,600 | — | — |
| 1993-09-01 | $5.13 | $5.13 | 108,500 | — | — |