Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $42.07 | $42.07 | 733,800 | — | — |
| 2024-12-30 | $42.27 | $42.27 | 789,600 | — | — |
| 2024-12-27 | $43.42 | $43.42 | 686,500 | — | — |
| 2024-12-26 | $43.82 | $43.82 | 400,600 | — | — |
| 2024-12-24 | $43.75 | $43.75 | 278,000 | — | — |
| 2024-12-23 | $43.87 | $43.87 | 697,500 | — | — |
| 2024-12-20 | $44.22 | $44.22 | 1,733,600 | — | — |
| 2024-12-19 | $43.47 | $43.47 | 1,175,600 | — | — |
| 2024-12-18 | $42.94 | $42.94 | 1,591,000 | — | — |
| 2024-12-17 | $44.95 | $44.95 | 1,037,100 | — | — |
| 2024-12-16 | $45.40 | $45.40 | 633,500 | — | — |
| 2024-12-13 | $45.78 | $45.78 | 794,200 | — | — |
| 2024-12-12 | $46.89 | $46.89 | 746,000 | — | — |
| 2024-12-11 | $48.86 | $48.86 | 532,800 | — | — |
| 2024-12-10 | $49.09 | $49.09 | 526,800 | — | — |
| 2024-12-09 | $49.32 | $49.32 | 779,700 | — | — |
| 2024-12-06 | $49.38 | $49.38 | 815,500 | — | — |
| 2024-12-05 | $47.34 | $47.34 | 923,000 | — | — |
| 2024-12-04 | $47.11 | $47.11 | 438,000 | — | — |
| 2024-12-03 | $46.67 | $46.67 | 481,700 | — | — |
| 2024-12-02 | $47.60 | $47.60 | 532,200 | — | — |
| 2024-11-29 | $47.63 | $47.63 | 159,200 | — | — |
| 2024-11-27 | $48.13 | $48.13 | 302,400 | — | — |
| 2024-11-26 | $47.36 | $47.36 | 281,300 | — | — |
| 2024-11-25 | $47.12 | $47.12 | 609,300 | — | — |
| 2024-11-22 | $47.24 | $47.24 | 593,900 | — | — |
| 2024-11-21 | $46.02 | $46.02 | 525,600 | — | — |
| 2024-11-20 | $46.40 | $46.40 | 696,200 | — | — |
| 2024-11-19 | $45.13 | $45.13 | 1,063,700 | — | — |
| 2024-11-18 | $43.78 | $43.78 | 1,039,500 | — | — |
| 2024-11-15 | $44.75 | $44.75 | 818,900 | — | — |
| 2024-11-14 | $47.64 | $47.64 | 586,300 | — | — |
| 2024-11-13 | $48.71 | $48.71 | 1,091,300 | — | — |
| 2024-11-12 | $47.84 | $47.84 | 857,000 | — | — |
| 2024-11-11 | $50.73 | $50.73 | 1,060,600 | — | — |
| 2024-11-08 | $50.36 | $50.36 | 1,246,800 | — | — |
| 2024-11-07 | $50.43 | $50.43 | 706,100 | — | — |
| 2024-11-06 | $50.52 | $50.52 | 1,611,800 | — | — |
| 2024-11-05 | $52.18 | $52.18 | 1,749,700 | — | — |
| 2024-11-04 | $51.06 | $51.06 | 2,295,000 | — | — |
| 2024-11-01 | $50.99 | $50.99 | 680,600 | — | — |
| 2024-10-31 | $50.99 | $50.99 | 833,800 | — | — |
| 2024-10-30 | $51.84 | $51.84 | 722,000 | — | — |
| 2024-10-29 | $52.80 | $52.80 | 632,700 | — | — |
| 2024-10-28 | $53.07 | $53.07 | 922,900 | — | — |
| 2024-10-25 | $53.82 | $53.82 | 427,100 | — | — |
| 2024-10-24 | $54.82 | $54.82 | 446,800 | — | — |
| 2024-10-23 | $54.69 | $54.69 | 518,100 | — | — |
| 2024-10-22 | $54.79 | $54.79 | 374,800 | — | — |
| 2024-10-21 | $54.46 | $54.46 | 419,900 | — | — |
| 2024-10-18 | $56.26 | $56.26 | 310,200 | — | — |
| 2024-10-17 | $56.77 | $56.77 | 497,800 | — | — |
| 2024-10-16 | $57.70 | $57.70 | 658,800 | — | — |
| 2024-10-15 | $57.12 | $57.12 | 581,500 | — | — |
| 2024-10-14 | $56.19 | $56.19 | 557,000 | — | — |
| 2024-10-11 | $55.10 | $55.10 | 810,500 | — | — |
| 2024-10-10 | $53.87 | $53.87 | 561,800 | — | — |
| 2024-10-09 | $53.38 | $53.38 | 530,500 | — | — |
| 2024-10-08 | $53.30 | $53.30 | 540,800 | — | — |
| 2024-10-07 | $52.43 | $52.43 | 661,900 | — | — |
| 2024-10-04 | $53.79 | $53.79 | 779,000 | — | — |
| 2024-10-03 | $53.66 | $53.66 | 1,458,100 | — | — |
| 2024-10-02 | $55.55 | $55.55 | 684,600 | — | — |
| 2024-10-01 | $56.51 | $56.51 | 507,600 | — | — |
| 2024-09-30 | $55.55 | $55.55 | 547,400 | — | — |
| 2024-09-27 | $54.43 | $54.43 | 584,200 | — | — |
| 2024-09-26 | $55.22 | $55.22 | 431,800 | — | — |
| 2024-09-25 | $56.76 | $56.76 | 348,800 | — | — |
| 2024-09-24 | $57.48 | $57.48 | 565,800 | — | — |
| 2024-09-23 | $57.56 | $57.56 | 612,500 | — | — |
| 2024-09-20 | $58.75 | $58.75 | 841,100 | — | — |
| 2024-09-19 | $58.78 | $58.78 | 558,400 | — | — |
| 2024-09-18 | $57.70 | $57.70 | 495,300 | — | — |
| 2024-09-17 | $58.49 | $58.49 | 810,900 | — | — |
| 2024-09-16 | $59.36 | $59.36 | 920,000 | — | — |
| 2024-09-13 | $58.74 | $58.74 | 527,800 | — | — |
| 2024-09-12 | $57.83 | $57.83 | 553,500 | — | — |
| 2024-09-11 | $56.33 | $56.33 | 525,300 | — | — |
| 2024-09-10 | $55.72 | $55.72 | 497,300 | — | — |
| 2024-09-09 | $55.80 | $55.80 | 449,300 | — | — |
| 2024-09-06 | $55.24 | $55.24 | 648,100 | — | — |
| 2024-09-05 | $56.45 | $56.45 | 680,000 | — | — |
| 2024-09-04 | $56.12 | $56.12 | 683,900 | — | — |
| 2024-09-03 | $55.71 | $55.71 | 694,400 | — | — |
| 2024-08-30 | $56.78 | $56.78 | 754,400 | — | — |
| 2024-08-29 | $56.96 | $56.96 | 517,000 | — | — |
| 2024-08-28 | $57.79 | $57.79 | 597,600 | — | — |
| 2024-08-27 | $57.62 | $57.62 | 556,400 | — | — |
| 2024-08-26 | $57.05 | $57.05 | 438,300 | — | — |
| 2024-08-23 | $56.75 | $56.75 | 533,200 | — | — |
| 2024-08-22 | $56.36 | $56.36 | 997,700 | — | — |
| 2024-08-21 | $57.05 | $57.05 | 988,500 | — | — |
| 2024-08-20 | $53.01 | $53.01 | 1,022,300 | — | — |
| 2024-08-19 | $53.78 | $53.78 | 688,500 | — | — |
| 2024-08-16 | $53.05 | $53.05 | 528,500 | — | — |
| 2024-08-15 | $51.73 | $51.73 | 688,500 | — | — |
| 2024-08-14 | $51.76 | $51.76 | 432,200 | — | — |
| 2024-08-13 | $51.80 | $51.80 | 606,900 | — | — |
| 2024-08-12 | $50.90 | $50.90 | 607,000 | — | — |
| 2024-08-09 | $50.03 | $50.03 | 516,600 | — | — |
| 2024-08-08 | $50.29 | $50.29 | 610,500 | — | — |
| 2024-08-07 | $48.94 | $48.94 | 789,600 | — | — |
| 2024-08-06 | $49.77 | $49.77 | 727,600 | — | — |
| 2024-08-05 | $49.08 | $49.08 | 1,554,700 | — | — |
| 2024-08-02 | $50.47 | $50.47 | 2,696,500 | — | — |
| 2024-08-01 | $44.15 | $44.15 | 838,000 | — | — |
| 2024-07-31 | $45.02 | $45.02 | 747,000 | — | — |
| 2024-07-30 | $44.71 | $44.71 | 504,300 | — | — |
| 2024-07-29 | $45.24 | $45.24 | 818,500 | — | — |
| 2024-07-26 | $44.86 | $44.86 | 604,700 | — | — |
| 2024-07-25 | $45.06 | $45.06 | 738,000 | — | — |
| 2024-07-24 | $45.11 | $45.11 | 391,400 | — | — |
| 2024-07-23 | $45.18 | $45.18 | 631,900 | — | — |
| 2024-07-22 | $44.46 | $44.46 | 731,700 | — | — |
| 2024-07-19 | $42.55 | $42.55 | 606,800 | — | — |
| 2024-07-18 | $42.78 | $42.78 | 634,000 | — | — |
| 2024-07-17 | $43.89 | $43.89 | 610,900 | — | — |
| 2024-07-16 | $45.27 | $45.27 | 828,000 | — | — |
| 2024-07-15 | $44.46 | $44.46 | 481,000 | — | — |
| 2024-07-12 | $45.14 | $45.14 | 1,327,500 | — | — |
| 2024-07-11 | $43.89 | $43.89 | 819,200 | — | — |
| 2024-07-10 | $42.46 | $42.46 | 558,400 | — | — |
| 2024-07-09 | $42.25 | $42.25 | 541,000 | — | — |
| 2024-07-08 | $41.49 | $41.49 | 875,600 | — | — |
| 2024-07-05 | $40.88 | $40.88 | 597,700 | — | — |
| 2024-07-03 | $40.21 | $40.21 | 638,300 | — | — |
| 2024-07-02 | $40.96 | $40.96 | 850,200 | — | — |
| 2024-07-01 | $41.12 | $41.12 | 1,014,400 | — | — |
| 2024-06-28 | $41.10 | $41.10 | 1,581,500 | — | — |
| 2024-06-27 | $41.42 | $41.42 | 1,609,700 | — | — |
| 2024-06-26 | $40.53 | $40.53 | 1,415,400 | — | — |
| 2024-06-25 | $39.85 | $39.85 | 768,700 | — | — |
| 2024-06-24 | $39.42 | $39.42 | 849,300 | — | — |
| 2024-06-21 | $39.60 | $39.60 | 1,372,400 | — | — |
| 2024-06-20 | $38.02 | $38.02 | 966,900 | — | — |
| 2024-06-18 | $37.42 | $37.42 | 1,194,300 | — | — |
| 2024-06-17 | $39.80 | $39.80 | 1,225,700 | — | — |
| 2024-06-14 | $39.05 | $39.05 | 4,107,700 | — | — |
| 2024-06-13 | $43.12 | $43.12 | 1,246,700 | — | — |
| 2024-06-12 | $44.64 | $44.64 | 1,517,900 | — | — |
| 2024-06-11 | $41.40 | $41.40 | 481,700 | — | — |
| 2024-06-10 | $41.97 | $41.97 | 486,200 | — | — |
| 2024-06-07 | $41.40 | $41.40 | 373,400 | — | — |
| 2024-06-06 | $41.77 | $41.77 | 935,400 | — | — |
| 2024-06-05 | $41.45 | $41.45 | 622,000 | — | — |
| 2024-06-04 | $40.92 | $40.92 | 646,000 | — | — |
| 2024-06-03 | $41.13 | $41.13 | 889,600 | — | — |
| 2024-05-31 | $40.14 | $40.14 | 1,518,400 | — | — |
| 2024-05-30 | $38.65 | $38.65 | 666,200 | — | — |
| 2024-05-29 | $38.14 | $38.14 | 532,800 | — | — |
| 2024-05-28 | $39.34 | $39.34 | 818,900 | — | — |
| 2024-05-24 | $40.34 | $40.34 | 407,500 | — | — |
| 2024-05-23 | $39.90 | $39.90 | 578,600 | — | — |
| 2024-05-22 | $41.08 | $41.08 | 505,000 | — | — |
| 2024-05-21 | $40.58 | $40.58 | 601,000 | — | — |
| 2024-05-20 | $41.53 | $41.53 | 732,200 | — | — |
| 2024-05-17 | $41.87 | $41.87 | 803,000 | — | — |
| 2024-05-16 | $42.61 | $42.61 | 1,194,700 | — | — |
| 2024-05-15 | $41.12 | $41.12 | 674,800 | — | — |
| 2024-05-14 | $40.97 | $40.97 | 564,500 | — | — |
| 2024-05-13 | $40.96 | $40.96 | 440,600 | — | — |
| 2024-05-10 | $40.90 | $40.90 | 549,600 | — | — |
| 2024-05-09 | $41.22 | $41.22 | 407,700 | — | — |
| 2024-05-08 | $41.56 | $41.56 | 764,600 | — | — |
| 2024-05-07 | $41.96 | $41.96 | 842,500 | — | — |
| 2024-05-06 | $43.01 | $43.01 | 1,099,900 | — | — |
| 2024-05-03 | $42.75 | $42.75 | 1,143,000 | — | — |
| 2024-05-02 | $43.20 | $43.20 | 805,200 | — | — |
| 2024-05-01 | $43.30 | $43.30 | 1,610,400 | — | — |
| 2024-04-30 | $42.54 | $42.54 | 714,700 | — | — |
| 2024-04-29 | $44.02 | $44.02 | 625,800 | — | — |
| 2024-04-26 | $44.24 | $44.24 | 450,400 | — | — |
| 2024-04-25 | $43.85 | $43.85 | 470,800 | — | — |
| 2024-04-24 | $44.28 | $44.28 | 670,600 | — | — |
| 2024-04-23 | $45.11 | $45.11 | 836,700 | — | — |
| 2024-04-22 | $43.69 | $43.69 | 592,400 | — | — |
| 2024-04-19 | $42.37 | $42.37 | 676,100 | — | — |
| 2024-04-18 | $43.38 | $43.38 | 768,200 | — | — |
| 2024-04-17 | $44.11 | $44.11 | 908,200 | — | — |
| 2024-04-16 | $42.31 | $42.31 | 886,800 | — | — |
| 2024-04-15 | $42.87 | $42.87 | 1,727,300 | — | — |
| 2024-04-12 | $47.00 | $47.00 | 786,700 | — | — |
| 2024-04-11 | $50.70 | $50.70 | 638,700 | — | — |
| 2024-04-10 | $51.61 | $51.61 | 560,100 | — | — |
| 2024-04-09 | $50.56 | $50.56 | 530,500 | — | — |
| 2024-04-08 | $50.23 | $50.23 | 488,900 | — | — |
| 2024-04-05 | $50.24 | $50.24 | 981,000 | — | — |
| 2024-04-04 | $47.08 | $47.08 | 554,400 | — | — |
| 2024-04-03 | $47.08 | $47.08 | 620,700 | — | — |
| 2024-04-02 | $46.59 | $46.59 | 815,100 | — | — |
| 2024-04-01 | $46.97 | $46.97 | 578,300 | — | — |
| 2024-03-28 | $46.69 | $46.69 | 543,700 | — | — |
| 2024-03-27 | $46.82 | $46.82 | 551,400 | — | — |
| 2024-03-26 | $45.46 | $45.46 | 362,300 | — | — |
| 2024-03-25 | $45.42 | $45.42 | 442,700 | — | — |
| 2024-03-22 | $45.85 | $45.85 | 403,700 | — | — |
| 2024-03-21 | $46.65 | $46.65 | 473,600 | — | — |
| 2024-03-20 | $47.01 | $47.01 | 516,800 | — | — |
| 2024-03-19 | $47.00 | $47.00 | 892,400 | — | — |
| 2024-03-18 | $46.59 | $46.59 | 853,900 | — | — |
| 2024-03-15 | $47.37 | $47.37 | 1,792,100 | — | — |
| 2024-03-14 | $46.65 | $46.65 | 1,090,100 | — | — |
| 2024-03-13 | $48.55 | $48.55 | 848,000 | — | — |
| 2024-03-12 | $47.66 | $47.66 | 549,000 | — | — |
| 2024-03-11 | $48.51 | $48.51 | 639,200 | — | — |
| 2024-03-08 | $50.53 | $50.53 | 501,000 | — | — |
| 2024-03-07 | $50.85 | $50.85 | 554,600 | — | — |
| 2024-03-06 | $51.26 | $51.26 | 435,100 | — | — |
| 2024-03-05 | $51.47 | $51.47 | 790,600 | — | — |
| 2024-03-04 | $53.31 | $53.31 | 692,900 | — | — |
| 2024-03-01 | $53.69 | $53.69 | 743,800 | — | — |
| 2024-02-29 | $51.72 | $51.72 | 1,347,300 | — | — |
| 2024-02-28 | $52.75 | $52.75 | 924,100 | — | — |
| 2024-02-27 | $53.66 | $53.66 | 910,700 | — | — |
| 2024-02-26 | $50.25 | $50.25 | 553,600 | — | — |
| 2024-02-23 | $49.48 | $49.48 | 454,400 | — | — |
| 2024-02-22 | $48.88 | $48.88 | 395,400 | — | — |
| 2024-02-21 | $48.18 | $48.18 | 456,500 | — | — |
| 2024-02-20 | $47.87 | $47.87 | 706,700 | — | — |
| 2024-02-16 | $48.92 | $48.92 | 1,082,000 | — | — |
| 2024-02-15 | $46.26 | $46.26 | 843,500 | — | — |
| 2024-02-14 | $45.66 | $45.66 | 583,600 | — | — |
| 2024-02-13 | $43.98 | $43.98 | 584,200 | — | — |
| 2024-02-12 | $46.74 | $46.74 | 646,800 | — | — |
| 2024-02-09 | $46.73 | $46.73 | 432,000 | — | — |
| 2024-02-08 | $45.45 | $45.45 | 652,700 | — | — |
| 2024-02-07 | $44.71 | $44.71 | 496,900 | — | — |
| 2024-02-06 | $45.89 | $45.89 | 733,400 | — | — |
| 2024-02-05 | $44.76 | $44.76 | 710,100 | — | — |
| 2024-02-02 | $43.02 | $43.02 | 621,300 | — | — |
| 2024-02-01 | $44.10 | $44.10 | 693,600 | — | — |
| 2024-01-31 | $44.11 | $44.11 | 561,100 | — | — |
| 2024-01-30 | $44.88 | $44.88 | 561,900 | — | — |
| 2024-01-29 | $45.99 | $45.99 | 718,600 | — | — |
| 2024-01-26 | $44.97 | $44.97 | 551,600 | — | — |
| 2024-01-25 | $45.25 | $45.25 | 689,200 | — | — |
| 2024-01-24 | $43.61 | $43.61 | 559,600 | — | — |
| 2024-01-23 | $44.48 | $44.48 | 444,100 | — | — |
| 2024-01-22 | $44.63 | $44.63 | 714,400 | — | — |
| 2024-01-19 | $44.60 | $44.60 | 3,197,900 | — | — |
| 2024-01-18 | $43.16 | $43.16 | 826,500 | — | — |
| 2024-01-17 | $43.44 | $43.44 | 904,300 | — | — |
| 2024-01-16 | $44.00 | $44.00 | 1,069,400 | — | — |
| 2024-01-12 | $45.70 | $45.70 | 921,000 | — | — |
| 2024-01-11 | $46.15 | $46.15 | 813,500 | — | — |
| 2024-01-10 | $47.16 | $47.16 | 740,700 | — | — |
| 2024-01-09 | $48.35 | $48.35 | 627,100 | — | — |
| 2024-01-08 | $49.78 | $49.78 | 1,203,800 | — | — |
| 2024-01-05 | $47.60 | $47.60 | 753,800 | — | — |
| 2024-01-04 | $47.09 | $47.09 | 1,224,400 | — | — |
| 2024-01-03 | $47.95 | $47.95 | 1,232,900 | — | — |
| 2024-01-02 | $48.17 | $48.17 | 787,300 | — | — |