Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $112.18 | $112.18 | 317,200 | — | — |
| 2015-12-30 | $113.03 | $113.03 | 276,700 | — | — |
| 2015-12-29 | $116.20 | $116.20 | 288,500 | — | — |
| 2015-12-28 | $113.26 | $113.26 | 199,200 | — | — |
| 2015-12-24 | $113.84 | $113.84 | 138,500 | — | — |
| 2015-12-23 | $114.31 | $114.31 | 220,200 | — | — |
| 2015-12-22 | $113.10 | $113.10 | 258,400 | — | — |
| 2015-12-21 | $113.16 | $113.16 | 398,400 | — | — |
| 2015-12-18 | $109.87 | $109.87 | 1,025,900 | — | — |
| 2015-12-17 | $110.37 | $110.37 | 281,700 | — | — |
| 2015-12-16 | $111.43 | $111.43 | 364,500 | — | — |
| 2015-12-15 | $105.40 | $105.40 | 282,300 | — | — |
| 2015-12-14 | $101.91 | $101.91 | 245,400 | — | — |
| 2015-12-11 | $98.18 | $98.18 | 335,700 | — | — |
| 2015-12-10 | $100.79 | $100.79 | 529,600 | — | — |
| 2015-12-09 | $102.69 | $102.69 | 518,200 | — | — |
| 2015-12-08 | $104.34 | $104.34 | 486,600 | — | — |
| 2015-12-07 | $97.87 | $97.87 | 573,800 | — | — |
| 2015-12-04 | $100.28 | $100.28 | 687,700 | — | — |
| 2015-12-03 | $95.89 | $95.89 | 573,200 | — | — |
| 2015-12-02 | $98.45 | $98.45 | 471,400 | — | — |
| 2015-12-01 | $102.35 | $102.35 | 331,400 | — | — |
| 2015-11-30 | $98.32 | $98.32 | 231,200 | — | — |
| 2015-11-27 | $100.82 | $100.82 | 134,800 | — | — |
| 2015-11-25 | $94.93 | $94.93 | 312,500 | — | — |
| 2015-11-24 | $94.46 | $94.46 | 418,200 | — | — |
| 2015-11-23 | $98.75 | $98.75 | 322,300 | — | — |
| 2015-11-20 | $93.92 | $93.92 | 471,900 | — | — |
| 2015-11-19 | $97.71 | $97.71 | 245,700 | — | — |
| 2015-11-18 | $103.76 | $103.76 | 259,800 | — | — |
| 2015-11-17 | $99.94 | $99.94 | 359,200 | — | — |
| 2015-11-16 | $96.39 | $96.39 | 217,200 | — | — |
| 2015-11-13 | $95.70 | $95.70 | 276,100 | — | — |
| 2015-11-12 | $94.71 | $94.71 | 328,300 | — | — |
| 2015-11-11 | $96.34 | $96.34 | 224,500 | — | — |
| 2015-11-10 | $97.43 | $97.43 | 601,300 | — | — |
| 2015-11-09 | $102.33 | $102.33 | 419,700 | — | — |
| 2015-11-06 | $103.74 | $103.74 | 415,800 | — | — |
| 2015-11-05 | $103.04 | $103.04 | 552,300 | — | — |
| 2015-11-04 | $108.57 | $108.57 | 334,300 | — | — |
| 2015-11-03 | $109.66 | $109.66 | 418,400 | — | — |
| 2015-11-02 | $109.63 | $109.63 | 464,600 | — | — |
| 2015-10-30 | $99.35 | $99.35 | 317,400 | — | — |
| 2015-10-29 | $100.12 | $100.12 | 368,000 | — | — |
| 2015-10-28 | $106.20 | $106.20 | 439,000 | — | — |
| 2015-10-27 | $101.25 | $101.25 | 416,300 | — | — |
| 2015-10-26 | $97.28 | $97.28 | 356,300 | — | — |
| 2015-10-23 | $96.95 | $96.95 | 576,200 | — | — |
| 2015-10-22 | $90.72 | $90.72 | 592,600 | — | — |
| 2015-10-21 | $87.02 | $87.02 | 323,400 | — | — |
| 2015-10-20 | $85.74 | $85.74 | 486,700 | — | — |
| 2015-10-19 | $88.94 | $88.94 | 539,700 | — | — |
| 2015-10-16 | $86.81 | $86.81 | 455,600 | — | — |
| 2015-10-15 | $84.85 | $84.85 | 844,500 | — | — |
| 2015-10-14 | $81.13 | $81.13 | 532,400 | — | — |
| 2015-10-13 | $82.49 | $82.49 | 703,200 | — | — |
| 2015-10-12 | $89.89 | $89.89 | 333,500 | — | — |
| 2015-10-09 | $90.70 | $90.70 | 472,800 | — | — |
| 2015-10-08 | $87.87 | $87.87 | 704,100 | — | — |
| 2015-10-07 | $95.27 | $95.27 | 376,000 | — | — |
| 2015-10-06 | $94.12 | $94.12 | 559,400 | — | — |
| 2015-10-05 | $100.00 | $100.00 | 407,900 | — | — |
| 2015-10-02 | $104.69 | $104.69 | 656,000 | — | — |
| 2015-10-01 | $98.98 | $98.98 | 537,700 | — | — |
| 2015-09-30 | $96.31 | $96.31 | 654,100 | — | — |
| 2015-09-29 | $86.61 | $86.61 | 551,100 | — | — |
| 2015-09-28 | $87.89 | $87.89 | 827,700 | — | — |
| 2015-09-25 | $94.11 | $94.11 | 607,500 | — | — |
| 2015-09-24 | $101.68 | $101.68 | 490,600 | — | — |
| 2015-09-23 | $106.41 | $106.41 | 370,000 | — | — |
| 2015-09-22 | $107.63 | $107.63 | 735,400 | — | — |
| 2015-09-21 | $111.80 | $111.80 | 807,500 | — | — |
| 2015-09-18 | $129.91 | $129.91 | 835,200 | — | — |
| 2015-09-17 | $131.47 | $131.47 | 346,900 | — | — |
| 2015-09-16 | $124.71 | $124.71 | 396,800 | — | — |
| 2015-09-15 | $123.75 | $123.75 | 287,000 | — | — |
| 2015-09-14 | $122.83 | $122.83 | 261,200 | — | — |
| 2015-09-11 | $121.71 | $121.71 | 302,500 | — | — |
| 2015-09-10 | $120.58 | $120.58 | 401,200 | — | — |
| 2015-09-09 | $121.03 | $121.03 | 276,900 | — | — |
| 2015-09-08 | $124.83 | $124.83 | 367,800 | — | — |
| 2015-09-04 | $116.29 | $116.29 | 340,400 | — | — |
| 2015-09-03 | $116.25 | $116.25 | 523,000 | — | — |
| 2015-09-02 | $121.69 | $121.69 | 494,800 | — | — |
| 2015-09-01 | $111.08 | $111.08 | 709,500 | — | — |
| 2015-08-31 | $111.62 | $111.62 | 365,300 | — | — |
| 2015-08-28 | $113.43 | $113.43 | 451,400 | — | — |
| 2015-08-27 | $108.10 | $108.10 | 600,100 | — | — |
| 2015-08-26 | $107.40 | $107.40 | 697,200 | — | — |
| 2015-08-25 | $99.29 | $99.29 | 657,300 | — | — |
| 2015-08-24 | $93.51 | $93.51 | 771,800 | — | — |
| 2015-08-21 | $102.87 | $102.87 | 925,200 | — | — |
| 2015-08-20 | $108.11 | $108.11 | 827,700 | — | — |
| 2015-08-19 | $116.99 | $116.99 | 740,500 | — | — |
| 2015-08-18 | $111.61 | $111.61 | 476,900 | — | — |
| 2015-08-17 | $114.67 | $114.67 | 275,800 | — | — |
| 2015-08-14 | $110.51 | $110.51 | 474,700 | — | — |
| 2015-08-13 | $112.30 | $112.30 | 304,700 | — | — |
| 2015-08-12 | $114.92 | $114.92 | 418,000 | — | — |
| 2015-08-11 | $111.90 | $111.90 | 262,300 | — | — |
| 2015-08-10 | $113.89 | $113.89 | 341,000 | — | — |
| 2015-08-07 | $109.64 | $109.64 | 350,100 | — | — |
| 2015-08-06 | $112.47 | $112.47 | 486,900 | — | — |
| 2015-08-05 | $120.27 | $120.27 | 289,900 | — | — |
| 2015-08-04 | $116.45 | $116.45 | 343,900 | — | — |
| 2015-08-03 | $117.76 | $117.76 | 277,500 | — | — |
| 2015-07-31 | $120.93 | $120.93 | 709,200 | — | — |
| 2015-07-30 | $115.82 | $115.82 | 484,600 | — | — |
| 2015-07-29 | $116.44 | $116.44 | 490,300 | — | — |
| 2015-07-28 | $120.60 | $120.60 | 426,700 | — | — |
| 2015-07-27 | $117.06 | $117.06 | 756,000 | — | — |
| 2015-07-24 | $131.36 | $131.36 | 658,500 | — | — |
| 2015-07-23 | $133.38 | $133.38 | 473,000 | — | — |
| 2015-07-22 | $131.91 | $131.91 | 417,200 | — | — |
| 2015-07-21 | $128.20 | $128.20 | 500,000 | — | — |
| 2015-07-20 | $134.09 | $134.09 | 662,700 | — | — |
| 2015-07-17 | $132.80 | $132.80 | 756,500 | — | — |
| 2015-07-16 | $124.87 | $124.87 | 2,269,900 | — | — |
| 2015-07-15 | $126.20 | $126.20 | 686,900 | — | — |
| 2015-07-14 | $126.77 | $126.77 | 498,500 | — | — |
| 2015-07-13 | $118.97 | $118.97 | 516,300 | — | — |
| 2015-07-10 | $116.94 | $116.94 | 690,000 | — | — |
| 2015-07-09 | $112.65 | $112.65 | 754,300 | — | — |
| 2015-07-08 | $99.02 | $99.02 | 339,600 | — | — |
| 2015-07-07 | $104.38 | $104.38 | 326,200 | — | — |
| 2015-07-06 | $102.70 | $102.70 | 274,800 | — | — |
| 2015-07-02 | $102.71 | $102.71 | 231,500 | — | — |
| 2015-07-01 | $103.86 | $103.86 | 274,500 | — | — |
| 2015-06-30 | $102.39 | $102.39 | 303,500 | — | — |
| 2015-06-29 | $98.44 | $98.44 | 447,200 | — | — |
| 2015-06-26 | $103.16 | $103.16 | 4,144,500 | — | — |
| 2015-06-25 | $99.83 | $99.83 | 434,100 | — | — |
| 2015-06-24 | $100.30 | $100.30 | 381,800 | — | — |
| 2015-06-23 | $103.71 | $103.71 | 468,200 | — | — |
| 2015-06-22 | $102.97 | $102.97 | 417,700 | — | — |
| 2015-06-19 | $100.59 | $100.59 | 609,900 | — | — |
| 2015-06-18 | $97.85 | $97.85 | 494,700 | — | — |
| 2015-06-17 | $95.00 | $95.00 | 352,200 | — | — |
| 2015-06-16 | $92.11 | $92.11 | 351,400 | — | — |
| 2015-06-15 | $88.66 | $88.66 | 306,900 | — | — |
| 2015-06-12 | $88.27 | $88.27 | 210,900 | — | — |
| 2015-06-11 | $87.72 | $87.72 | 332,800 | — | — |
| 2015-06-10 | $89.62 | $89.62 | 282,400 | — | — |
| 2015-06-09 | $89.05 | $89.05 | 210,500 | — | — |
| 2015-06-08 | $88.77 | $88.77 | 233,800 | — | — |
| 2015-06-05 | $89.24 | $89.24 | 398,800 | — | — |
| 2015-06-04 | $87.03 | $87.03 | 480,500 | — | — |
| 2015-06-03 | $91.62 | $91.62 | 448,100 | — | — |
| 2015-06-02 | $92.56 | $92.56 | 628,200 | — | — |
| 2015-06-01 | $86.65 | $86.65 | 300,300 | — | — |
| 2015-05-29 | $87.00 | $87.00 | 346,800 | — | — |
| 2015-05-28 | $88.06 | $88.06 | 300,600 | — | — |
| 2015-05-27 | $86.74 | $86.74 | 581,900 | — | — |
| 2015-05-26 | $82.64 | $82.64 | 410,100 | — | — |
| 2015-05-22 | $83.13 | $83.13 | 364,300 | — | — |
| 2015-05-21 | $84.89 | $84.89 | 176,200 | — | — |
| 2015-05-20 | $84.52 | $84.52 | 319,000 | — | — |
| 2015-05-19 | $83.34 | $83.34 | 588,400 | — | — |
| 2015-05-18 | $81.41 | $81.41 | 419,800 | — | — |
| 2015-05-15 | $79.34 | $79.34 | 481,000 | — | — |
| 2015-05-14 | $75.50 | $75.50 | 426,700 | — | — |
| 2015-05-13 | $73.76 | $73.76 | 544,600 | — | — |
| 2015-05-12 | $72.27 | $72.27 | 883,000 | — | — |
| 2015-05-11 | $67.22 | $67.22 | 279,500 | — | — |
| 2015-05-08 | $63.00 | $63.00 | 382,100 | — | — |
| 2015-05-07 | $61.90 | $61.90 | 740,900 | — | — |
| 2015-05-06 | $64.50 | $64.50 | 1,136,700 | — | — |
| 2015-05-05 | $62.63 | $62.63 | 454,900 | — | — |
| 2015-05-04 | $61.67 | $61.67 | 559,500 | — | — |
| 2015-05-01 | $59.82 | $59.82 | 380,000 | — | — |
| 2015-04-30 | $56.43 | $56.43 | 313,600 | — | — |
| 2015-04-29 | $59.52 | $59.52 | 310,300 | — | — |
| 2015-04-28 | $59.50 | $59.50 | 499,100 | — | — |
| 2015-04-27 | $63.89 | $63.89 | 465,200 | — | — |
| 2015-04-24 | $69.65 | $69.65 | 191,100 | — | — |
| 2015-04-23 | $68.90 | $68.90 | 290,500 | — | — |
| 2015-04-22 | $66.96 | $66.96 | 418,500 | — | — |
| 2015-04-21 | $64.22 | $64.22 | 254,700 | — | — |
| 2015-04-20 | $62.59 | $62.59 | 96,600 | — | — |
| 2015-04-17 | $62.95 | $62.95 | 276,800 | — | — |
| 2015-04-16 | $65.00 | $65.00 | 315,700 | — | — |
| 2015-04-15 | $64.27 | $64.27 | 195,100 | — | — |
| 2015-04-14 | $63.05 | $63.05 | 180,600 | — | — |
| 2015-04-13 | $62.90 | $62.90 | 289,400 | — | — |
| 2015-04-10 | $62.14 | $62.14 | 165,100 | — | — |
| 2015-04-09 | $60.07 | $60.07 | 148,800 | — | — |
| 2015-04-08 | $59.95 | $59.95 | 189,300 | — | — |
| 2015-04-07 | $58.48 | $58.48 | 310,300 | — | — |
| 2015-04-06 | $58.80 | $58.80 | 272,600 | — | — |
| 2015-04-02 | $62.20 | $62.20 | 303,100 | — | — |
| 2015-04-01 | $61.39 | $61.39 | 430,400 | — | — |
| 2015-03-31 | $62.09 | $62.09 | 929,000 | — | — |
| 2015-03-30 | $60.95 | $60.95 | 338,300 | — | — |
| 2015-03-27 | $56.56 | $56.56 | 309,800 | — | — |
| 2015-03-26 | $54.17 | $54.17 | 498,200 | — | — |
| 2015-03-25 | $56.63 | $56.63 | 639,900 | — | — |
| 2015-03-24 | $58.37 | $58.37 | 233,200 | — | — |
| 2015-03-23 | $59.96 | $59.96 | 296,000 | — | — |
| 2015-03-20 | $62.06 | $62.06 | 585,400 | — | — |
| 2015-03-19 | $62.89 | $62.89 | 465,100 | — | — |
| 2015-03-18 | $60.92 | $60.92 | 433,000 | — | — |
| 2015-03-17 | $62.21 | $62.21 | 499,600 | — | — |
| 2015-03-16 | $58.94 | $58.94 | 398,600 | — | — |
| 2015-03-13 | $57.23 | $57.23 | 253,400 | — | — |
| 2015-03-12 | $56.83 | $56.83 | 285,700 | — | — |
| 2015-03-11 | $56.58 | $56.58 | 199,700 | — | — |
| 2015-03-10 | $56.62 | $56.62 | 184,800 | — | — |
| 2015-03-09 | $57.19 | $57.19 | 252,400 | — | — |
| 2015-03-06 | $59.25 | $59.25 | 594,400 | — | — |
| 2015-03-05 | $59.22 | $59.22 | 303,900 | — | — |
| 2015-03-04 | $56.77 | $56.77 | 120,100 | — | — |
| 2015-03-03 | $55.73 | $55.73 | 167,300 | — | — |
| 2015-03-02 | $57.39 | $57.39 | 295,700 | — | — |
| 2015-02-27 | $54.27 | $54.27 | 273,500 | — | — |
| 2015-02-26 | $56.42 | $56.42 | 153,000 | — | — |
| 2015-02-25 | $55.75 | $55.75 | 269,700 | — | — |
| 2015-02-24 | $53.59 | $53.59 | 198,200 | — | — |
| 2015-02-23 | $55.69 | $55.69 | 172,300 | — | — |
| 2015-02-20 | $55.57 | $55.57 | 198,900 | — | — |
| 2015-02-19 | $55.38 | $55.38 | 226,800 | — | — |
| 2015-02-18 | $55.45 | $55.45 | 343,000 | — | — |
| 2015-02-17 | $54.48 | $54.48 | 134,700 | — | — |
| 2015-02-13 | $54.10 | $54.10 | 208,600 | — | — |
| 2015-02-12 | $53.98 | $53.98 | 202,700 | — | — |
| 2015-02-11 | $53.01 | $53.01 | 333,700 | — | — |
| 2015-02-10 | $53.65 | $53.65 | 265,300 | — | — |
| 2015-02-09 | $52.51 | $52.51 | 337,800 | — | — |
| 2015-02-06 | $53.40 | $53.40 | 691,400 | — | — |
| 2015-02-05 | $54.99 | $54.99 | 1,569,900 | — | — |
| 2015-02-04 | $55.23 | $55.23 | 608,900 | — | — |
| 2015-02-03 | $57.58 | $57.58 | 179,200 | — | — |
| 2015-02-02 | $56.74 | $56.74 | 202,100 | — | — |
| 2015-01-30 | $58.10 | $58.10 | 243,800 | — | — |
| 2015-01-29 | $58.00 | $58.00 | 152,200 | — | — |
| 2015-01-28 | $56.11 | $56.11 | 157,200 | — | — |
| 2015-01-27 | $57.51 | $57.51 | 155,400 | — | — |
| 2015-01-26 | $58.21 | $58.21 | 382,900 | — | — |
| 2015-01-23 | $52.21 | $52.21 | 238,900 | — | — |
| 2015-01-22 | $51.87 | $51.87 | 607,700 | — | — |
| 2015-01-21 | $50.29 | $50.29 | 617,000 | — | — |
| 2015-01-20 | $52.92 | $52.92 | 143,000 | — | — |
| 2015-01-16 | $53.26 | $53.26 | 238,700 | — | — |
| 2015-01-15 | $50.77 | $50.77 | 168,100 | — | — |
| 2015-01-14 | $53.99 | $53.99 | 173,100 | — | — |
| 2015-01-13 | $53.32 | $53.32 | 498,000 | — | — |
| 2015-01-12 | $55.81 | $55.81 | 580,700 | — | — |
| 2015-01-09 | $54.06 | $54.06 | 562,100 | — | — |
| 2015-01-08 | $51.90 | $51.90 | 355,800 | — | — |
| 2015-01-07 | $48.65 | $48.65 | 161,400 | — | — |
| 2015-01-06 | $47.10 | $47.10 | 247,200 | — | — |
| 2015-01-05 | $47.50 | $47.50 | 169,700 | — | — |
| 2015-01-02 | $46.40 | $46.40 | 148,300 | — | — |