Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $50.91 | $51.02 | 761,900 | — | — |
| 2025-12-30 | $51.22 | $51.33 | 887,700 | — | — |
| 2025-12-29 | $51.25 | $51.36 | 1,196,100 | — | — |
| 2025-12-26 | $51.49 | $51.60 | 888,900 | — | — |
| 2025-12-24 | $51.65 | $51.76 | 486,500 | — | — |
| 2025-12-23 | $51.60 | $51.71 | 1,006,500 | — | — |
| 2025-12-22 | $51.72 | $51.83 | 1,021,800 | — | — |
| 2025-12-19 | $52.27 | $52.38 | 4,274,300 | — | — |
| 2025-12-18 | $50.91 | $51.02 | 1,191,200 | — | — |
| 2025-12-17 | $49.92 | $50.03 | 1,048,000 | — | — |
| 2025-12-16 | $50.50 | $50.61 | 1,019,700 | — | — |
| 2025-12-15 | $50.78 | $50.89 | 1,053,400 | — | — |
| 2025-12-12 | $50.96 | $51.07 | 1,046,900 | — | — |
| 2025-12-11 | $52.22 | $52.33 | 1,324,700 | — | — |
| 2025-12-10 | $51.40 | $51.51 | 1,821,400 | — | — |
| 2025-12-09 | $50.95 | $51.06 | 1,596,200 | — | — |
| 2025-12-08 | $51.33 | $51.44 | 1,217,500 | — | — |
| 2025-12-05 | $51.10 | $51.16 | 2,922,300 | — | — |
| 2025-12-04 | $51.63 | $51.69 | 1,158,100 | — | — |
| 2025-12-03 | $50.38 | $50.44 | 1,479,200 | — | — |
| 2025-12-02 | $48.74 | $48.80 | 1,346,900 | — | — |
| 2025-12-01 | $48.78 | $48.84 | 1,023,800 | — | — |
| 2025-11-28 | $49.37 | $49.43 | 861,500 | — | — |
| 2025-11-26 | $48.78 | $48.84 | 1,611,200 | — | — |
| 2025-11-25 | $48.10 | $48.16 | 1,445,300 | — | — |
| 2025-11-24 | $46.86 | $46.91 | 1,618,800 | — | — |
| 2025-11-21 | $45.97 | $46.02 | 1,423,000 | — | — |
| 2025-11-20 | $44.57 | $44.62 | 1,753,800 | — | — |
| 2025-11-19 | $46.06 | $46.11 | 1,310,300 | — | — |
| 2025-11-18 | $45.76 | $45.81 | 1,415,300 | — | — |
| 2025-11-17 | $46.48 | $46.53 | 1,671,900 | — | — |
| 2025-11-14 | $47.46 | $47.51 | 1,283,700 | — | — |
| 2025-11-13 | $47.32 | $47.37 | 1,667,300 | — | — |
| 2025-11-12 | $47.78 | $47.84 | 2,948,500 | — | — |
| 2025-11-11 | $46.75 | $46.80 | 1,441,400 | — | — |
| 2025-11-10 | $45.92 | $45.97 | 1,091,700 | — | — |
| 2025-11-07 | $46.65 | $46.70 | 1,962,200 | — | — |
| 2025-11-06 | $46.86 | $46.91 | 2,629,500 | — | — |
| 2025-11-05 | $44.40 | $44.45 | 1,706,500 | — | — |
| 2025-11-04 | $43.18 | $43.23 | 668,500 | — | — |
| 2025-11-03 | $44.28 | $44.33 | 867,400 | — | — |
| 2025-10-31 | $43.92 | $43.97 | 1,338,500 | — | — |
| 2025-10-30 | $43.62 | $43.67 | 1,189,900 | — | — |
| 2025-10-29 | $43.58 | $43.63 | 1,383,900 | — | — |
| 2025-10-28 | $42.96 | $43.01 | 1,248,000 | — | — |
| 2025-10-27 | $43.55 | $43.60 | 710,200 | — | — |
| 2025-10-24 | $43.41 | $43.46 | 1,182,700 | — | — |
| 2025-10-23 | $43.45 | $43.50 | 709,400 | — | — |
| 2025-10-22 | $42.42 | $42.47 | 712,600 | — | — |
| 2025-10-21 | $43.39 | $43.44 | 922,400 | — | — |
| 2025-10-20 | $42.54 | $42.59 | 1,006,800 | — | — |
| 2025-10-17 | $42.35 | $42.40 | 1,176,600 | — | — |
| 2025-10-16 | $43.04 | $43.09 | 929,500 | — | — |
| 2025-10-15 | $43.19 | $43.24 | 1,074,600 | — | — |
| 2025-10-14 | $42.47 | $42.52 | 968,900 | — | — |
| 2025-10-13 | $41.84 | $41.89 | 877,500 | — | — |
| 2025-10-10 | $41.42 | $41.47 | 846,100 | — | — |
| 2025-10-09 | $43.22 | $43.27 | 478,100 | — | — |
| 2025-10-08 | $44.54 | $44.59 | 762,700 | — | — |
| 2025-10-07 | $43.83 | $43.88 | 533,700 | — | — |
| 2025-10-06 | $43.98 | $44.03 | 685,700 | — | — |
| 2025-10-03 | $44.30 | $44.35 | 746,800 | — | — |
| 2025-10-02 | $44.22 | $44.27 | 868,000 | — | — |
| 2025-10-01 | $44.16 | $44.21 | 1,042,300 | — | — |
| 2025-09-30 | $43.73 | $43.78 | 1,037,600 | — | — |
| 2025-09-29 | $42.82 | $42.87 | 804,500 | — | — |
| 2025-09-26 | $43.15 | $43.20 | 750,100 | — | — |
| 2025-09-25 | $42.70 | $42.75 | 1,119,000 | — | — |
| 2025-09-24 | $43.89 | $43.94 | 1,063,400 | — | — |
| 2025-09-23 | $44.06 | $44.11 | 846,600 | — | — |
| 2025-09-22 | $44.38 | $44.43 | 1,008,700 | — | — |
| 2025-09-19 | $43.42 | $43.47 | 2,486,700 | — | — |
| 2025-09-18 | $43.76 | $43.81 | 1,818,500 | — | — |
| 2025-09-17 | $41.89 | $41.94 | 1,120,800 | — | — |
| 2025-09-16 | $41.83 | $41.88 | 908,900 | — | — |
| 2025-09-15 | $41.32 | $41.37 | 861,800 | — | — |
| 2025-09-12 | $41.32 | $41.37 | 991,900 | — | — |
| 2025-09-11 | $42.92 | $42.97 | 1,463,700 | — | — |
| 2025-09-10 | $41.95 | $42.00 | 1,078,500 | — | — |
| 2025-09-09 | $42.26 | $42.31 | 985,100 | — | — |
| 2025-09-08 | $42.33 | $42.38 | 957,700 | — | — |
| 2025-09-05 | $43.28 | $43.28 | 1,039,700 | — | — |
| 2025-09-04 | $42.79 | $42.79 | 1,288,500 | — | — |
| 2025-09-03 | $42.27 | $42.27 | 780,900 | — | — |
| 2025-09-02 | $42.59 | $42.59 | 1,369,800 | — | — |
| 2025-08-29 | $41.81 | $41.81 | 706,000 | — | — |
| 2025-08-28 | $42.69 | $42.69 | 951,600 | — | — |
| 2025-08-27 | $42.33 | $42.33 | 896,700 | — | — |
| 2025-08-26 | $41.25 | $41.25 | 2,559,000 | — | — |
| 2025-08-25 | $42.36 | $42.36 | 1,170,200 | — | — |
| 2025-08-22 | $43.75 | $43.75 | 1,708,400 | — | — |
| 2025-08-21 | $41.97 | $41.97 | 1,245,500 | — | — |
| 2025-08-20 | $41.79 | $41.79 | 1,731,900 | — | — |
| 2025-08-19 | $42.84 | $42.84 | 1,213,500 | — | — |
| 2025-08-18 | $43.20 | $43.20 | 824,300 | — | — |
| 2025-08-15 | $43.50 | $43.50 | 1,329,000 | — | — |
| 2025-08-14 | $43.59 | $43.59 | 901,700 | — | — |
| 2025-08-13 | $45.10 | $45.10 | 1,857,500 | — | — |
| 2025-08-12 | $44.53 | $44.53 | 1,812,600 | — | — |
| 2025-08-11 | $44.74 | $44.74 | 1,323,000 | — | — |
| 2025-08-08 | $45.00 | $45.00 | 1,444,600 | — | — |
| 2025-08-07 | $42.80 | $42.80 | 1,354,800 | — | — |
| 2025-08-06 | $43.52 | $43.52 | 1,732,800 | — | — |
| 2025-08-05 | $43.61 | $43.61 | 1,359,000 | — | — |
| 2025-08-04 | $42.93 | $42.93 | 1,187,900 | — | — |
| 2025-08-01 | $44.38 | $44.38 | 1,204,100 | — | — |
| 2025-07-31 | $45.72 | $45.72 | 1,126,100 | — | — |
| 2025-07-30 | $46.52 | $46.52 | 943,600 | — | — |
| 2025-07-29 | $47.30 | $47.30 | 668,200 | — | — |
| 2025-07-28 | $48.30 | $48.30 | 801,700 | — | — |
| 2025-07-25 | $47.50 | $47.50 | 1,746,300 | — | — |
| 2025-07-24 | $46.92 | $46.92 | 1,079,000 | — | — |
| 2025-07-23 | $48.10 | $48.10 | 2,102,900 | — | — |
| 2025-07-22 | $46.67 | $46.67 | 1,836,000 | — | — |
| 2025-07-21 | $46.52 | $46.52 | 1,198,200 | — | — |
| 2025-07-18 | $46.64 | $46.64 | 1,508,200 | — | — |
| 2025-07-17 | $48.02 | $48.02 | 1,825,500 | — | — |
| 2025-07-16 | $47.48 | $47.48 | 1,435,200 | — | — |
| 2025-07-15 | $48.20 | $48.20 | 2,246,000 | — | — |
| 2025-07-14 | $47.36 | $47.36 | 1,430,000 | — | — |
| 2025-07-11 | $47.40 | $47.40 | 1,658,700 | — | — |
| 2025-07-10 | $49.11 | $49.11 | 1,634,300 | — | — |
| 2025-07-09 | $48.74 | $48.74 | 3,179,200 | — | — |
| 2025-07-08 | $48.00 | $48.00 | 4,671,700 | — | — |
| 2025-07-07 | $46.18 | $46.18 | 6,626,600 | — | — |
| 2025-07-03 | $45.20 | $45.20 | 5,068,400 | — | — |
| 2025-07-02 | $45.75 | $45.75 | 6,820,800 | — | — |
| 2025-07-01 | $47.52 | $47.52 | 4,899,800 | — | — |
| 2025-06-30 | $48.49 | $48.49 | 27,065,700 | — | — |
| 2025-06-27 | $52.98 | $52.98 | 230,900 | — | — |
| 2025-06-26 | $48.00 | $48.00 | 41,600 | — | — |
| 2025-06-25 | $47.50 | $47.50 | 399,700 | — | — |