Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $62.98 | 37,933 |
| 2026-09-03 | — | — | — | $61.61 | 31,977 |
| 2026-09-02 | — | — | — | $61.39 | 38,448 |
| 2026-09-01 | — | — | — | $61.69 | 37,296 |
| 2026-08-31 | — | — | — | $62.04 | 36,891 |
| 2026-08-28 | — | — | — | $64.39 | 39,438 |
| 2026-08-27 | $63.32 | $63.58 | 1,217,600 | $64.39 | 40,108 |
| 2026-08-26 | $63.92 | $64.18 | 1,073,100 | $61.75 | 93,173 |
| 2026-08-25 | $61.70 | $61.95 | 1,397,400 | $63.67 | 40,023 |
| 2026-08-24 | $62.95 | $63.21 | 1,376,000 | $62.96 | 32,652 |
| 2026-08-21 | $63.61 | $63.87 | 652,400 | $64.47 | 74,735 |
| 2026-08-20 | $63.93 | $64.19 | 1,283,400 | $66.14 | 91,297 |
| 2026-08-19 | $66.51 | $66.78 | 961,400 | $69.79 | 66,852 |
| 2026-08-18 | $69.49 | $69.77 | 1,336,200 | $70.62 | 65,649 |
| 2026-08-17 | $71.97 | $72.26 | 779,500 | $72.55 | 34,218 |
| 2026-08-14 | $72.29 | $72.59 | 546,900 | $72.03 | 37,705 |
| 2026-08-13 | $71.44 | $71.73 | 820,900 | $73.01 | 37,387 |
| 2026-08-12 | $72.62 | $72.92 | 1,040,000 | $72.11 | 74,078 |
| 2026-08-11 | $71.52 | $71.81 | 2,076,100 | $69.98 | 92,326 |
| 2026-08-10 | $69.39 | $69.67 | 1,635,400 | $67.16 | 102,604 |
| 2026-08-07 | $67.45 | $67.73 | 1,372,700 | $66.42 | 75,783 |
| 2026-08-06 | $65.95 | $66.22 | 982,000 | $66.04 | 44,787 |
| 2026-08-05 | $66.36 | $66.63 | 1,490,700 | $66.51 | 81,033 |
| 2026-08-04 | $66.90 | $67.17 | 2,322,700 | $66.65 | 99,430 |
| 2026-08-03 | $65.15 | $65.42 | 2,510,600 | $65.81 | 124,156 |
| 2026-07-31 | $65.37 | $65.64 | 2,067,800 | $67.34 | 151,556 |
| 2026-07-30 | $67.00 | $67.27 | 4,483,300 | $69.50 | 307,004 |
| 2026-07-29 | $66.97 | $67.24 | 4,395,900 | $68.18 | 175,166 |
| 2026-07-28 | $67.74 | $68.02 | 1,951,200 | $69.32 | 106,838 |
| 2026-07-27 | $69.83 | $70.12 | 1,499,600 | $69.99 | 81,202 |
| 2026-07-24 | $69.43 | $69.71 | 857,400 | $71.25 | 56,170 |
| 2026-07-23 | $70.33 | $70.62 | 1,356,700 | $69.46 | 70,159 |
| 2026-07-22 | $70.15 | $70.44 | 1,949,100 | $69.43 | 94,500 |
| 2026-07-21 | $71.00 | $71.29 | 1,459,900 | $71.49 | 78,668 |
| 2026-07-20 | $69.78 | $70.07 | 1,399,000 | $70.88 | 114,236 |
| 2026-07-17 | $70.17 | $70.46 | 2,032,500 | — | — |
| 2026-07-16 | $66.92 | $67.19 | 1,261,800 | — | — |
| 2026-07-15 | $67.53 | $67.81 | 1,215,600 | — | — |
| 2026-07-14 | $67.54 | $67.82 | 1,335,400 | — | — |
| 2026-07-13 | $67.05 | $67.32 | 1,043,200 | — | — |
| 2026-07-10 | $69.25 | $69.53 | 1,079,600 | — | — |
| 2026-07-09 | $69.98 | $70.27 | 1,471,400 | — | — |
| 2026-07-08 | $68.14 | $68.42 | 1,500,500 | — | — |
| 2026-07-07 | $67.75 | $68.03 | 1,675,800 | — | — |
| 2026-07-06 | $69.26 | $69.54 | 1,544,600 | — | — |
| 2026-07-02 | $68.36 | $68.64 | 1,567,900 | — | — |
| 2026-07-01 | $71.67 | $71.96 | 1,766,700 | — | — |
| 2026-06-30 | $73.63 | $73.93 | 1,433,600 | — | — |
| 2026-06-29 | $72.41 | $72.71 | 1,459,400 | — | — |
| 2026-06-26 | $72.17 | $72.47 | 2,947,900 | — | — |
| 2026-06-25 | $73.54 | $73.84 | 2,069,800 | — | — |
| 2026-06-24 | $72.20 | $72.50 | 2,448,000 | — | — |
| 2026-06-23 | $69.22 | $69.50 | 1,807,300 | — | — |
| 2026-06-22 | $67.72 | $68.00 | 1,183,900 | — | — |
| 2026-06-18 | $68.18 | $68.46 | 2,068,300 | — | — |
| 2026-06-17 | $67.23 | $67.51 | 1,776,500 | — | — |
| 2026-06-16 | $68.76 | $69.04 | 1,040,700 | — | — |
| 2026-06-15 | $68.77 | $69.05 | 2,210,700 | — | — |
| 2026-06-12 | $66.08 | $66.35 | 1,176,900 | — | — |
| 2026-06-11 | $65.57 | $65.84 | 1,811,800 | — | — |
| 2026-06-10 | $62.45 | $62.71 | 1,524,800 | — | — |
| 2026-06-09 | $63.80 | $64.06 | 1,995,100 | — | — |
| 2026-06-08 | $61.03 | $61.28 | 1,002,300 | — | — |
| 2026-06-05 | $60.17 | $60.37 | 1,244,700 | — | — |
| 2026-06-04 | $62.43 | $62.63 | 1,151,500 | — | — |
| 2026-06-03 | $62.66 | $62.86 | 1,135,200 | — | — |
| 2026-06-02 | $61.99 | $62.19 | 999,200 | — | — |
| 2026-06-01 | $61.46 | $61.66 | 1,453,500 | — | — |
| 2026-05-29 | $61.87 | $62.07 | 2,684,500 | — | — |
| 2026-05-28 | $62.34 | $62.54 | 1,509,600 | — | — |
| 2026-05-27 | $62.50 | $62.70 | 1,498,300 | — | — |
| 2026-05-26 | $62.06 | $62.26 | 1,276,200 | — | — |
| 2026-05-22 | $61.55 | $61.75 | 1,332,800 | — | — |
| 2026-05-21 | $59.85 | $60.05 | 1,222,900 | — | — |
| 2026-05-20 | $59.65 | $59.84 | 1,447,700 | — | — |
| 2026-05-19 | $58.60 | $58.79 | 2,252,400 | — | — |
| 2026-05-18 | $58.84 | $59.03 | 1,449,700 | — | — |
| 2026-05-15 | $59.35 | $59.54 | 2,302,700 | — | — |
| 2026-05-14 | $60.07 | $60.27 | 1,756,200 | — | — |
| 2026-05-13 | $61.36 | $61.56 | 3,685,600 | — | — |
| 2026-05-12 | $59.16 | $59.35 | 8,048,600 | — | — |
| 2026-05-11 | $49.56 | $49.72 | 4,225,400 | — | — |
| 2026-05-08 | $47.23 | $47.38 | 1,690,400 | — | — |
| 2026-05-07 | $45.88 | $46.03 | 1,303,700 | — | — |
| 2026-05-06 | $47.02 | $47.17 | 1,423,500 | — | — |
| 2026-05-05 | $46.45 | $46.60 | 937,000 | — | — |
| 2026-05-04 | $45.55 | $45.70 | 1,168,400 | — | — |
| 2026-05-01 | $45.69 | $45.84 | 978,400 | — | — |
| 2026-04-30 | $45.44 | $45.59 | 1,490,600 | — | — |
| 2026-04-29 | $43.62 | $43.76 | 729,900 | — | — |
| 2026-04-28 | $43.81 | $43.95 | 1,150,900 | — | — |
| 2026-04-27 | $44.37 | $44.51 | 942,200 | — | — |
| 2026-04-24 | $44.63 | $44.78 | 1,149,400 | — | — |
| 2026-04-23 | $45.38 | $45.53 | 782,700 | — | — |
| 2026-04-22 | $45.24 | $45.39 | 812,800 | — | — |
| 2026-04-21 | $46.34 | $46.49 | 708,400 | — | — |
| 2026-04-20 | $46.58 | $46.73 | 906,000 | — | — |
| 2026-04-17 | $47.40 | $47.55 | 1,793,000 | — | — |
| 2026-04-16 | $45.34 | $45.49 | 772,200 | — | — |
| 2026-04-15 | $45.80 | $45.95 | 811,400 | — | — |
| 2026-04-14 | $46.56 | $46.71 | 1,645,000 | — | — |
| 2026-04-13 | $46.71 | $46.86 | 926,600 | — | — |
| 2026-04-10 | $45.41 | $45.56 | 1,125,900 | — | — |
| 2026-04-09 | $44.50 | $44.65 | 1,281,600 | — | — |
| 2026-04-08 | $44.24 | $44.38 | 1,529,000 | — | — |
| 2026-04-07 | $42.26 | $42.40 | 506,800 | — | — |
| 2026-04-06 | $41.96 | $42.10 | 826,000 | — | — |
| 2026-04-02 | $42.00 | $42.14 | 944,200 | — | — |
| 2026-04-01 | $42.60 | $42.74 | 986,900 | — | — |
| 2026-03-31 | $41.59 | $41.73 | 971,300 | — | — |
| 2026-03-30 | $39.45 | $39.58 | 1,335,200 | — | — |
| 2026-03-27 | $39.92 | $40.05 | 1,039,200 | — | — |
| 2026-03-26 | $41.10 | $41.23 | 925,800 | — | — |
| 2026-03-25 | $42.78 | $42.92 | 850,600 | — | — |
| 2026-03-24 | $42.58 | $42.72 | 1,322,000 | — | — |
| 2026-03-23 | $42.29 | $42.43 | 1,149,500 | — | — |
| 2026-03-20 | $40.80 | $40.93 | 2,036,500 | — | — |
| 2026-03-19 | $42.55 | $42.69 | 1,405,600 | — | — |
| 2026-03-18 | $42.66 | $42.80 | 1,049,000 | — | — |
| 2026-03-17 | $43.26 | $43.40 | 1,252,200 | — | — |
| 2026-03-16 | $42.79 | $42.93 | 1,334,600 | — | — |
| 2026-03-13 | $42.33 | $42.47 | 1,643,500 | — | — |
| 2026-03-12 | $42.95 | $43.09 | 1,931,300 | — | — |
| 2026-03-11 | $45.77 | $45.92 | 1,171,000 | — | — |
| 2026-03-10 | $44.64 | $44.79 | 1,334,400 | — | — |
| 2026-03-09 | $44.94 | $45.09 | 1,596,100 | — | — |
| 2026-03-06 | $44.64 | $44.74 | 1,682,100 | — | — |
| 2026-03-05 | $46.36 | $46.46 | 2,098,900 | — | — |
| 2026-03-04 | $47.00 | $47.10 | 1,437,700 | — | — |
| 2026-03-03 | $45.78 | $45.88 | 1,477,400 | — | — |
| 2026-03-02 | $46.73 | $46.83 | 2,200,700 | — | — |
| 2026-02-27 | $45.89 | $45.99 | 1,910,500 | — | — |
| 2026-02-26 | $46.96 | $47.06 | 1,068,800 | — | — |
| 2026-02-25 | $46.47 | $46.57 | 1,800,400 | — | — |
| 2026-02-24 | $45.10 | $45.20 | 3,620,300 | — | — |
| 2026-02-23 | $42.11 | $42.20 | 1,442,500 | — | — |
| 2026-02-20 | $43.68 | $43.77 | 1,578,000 | — | — |
| 2026-02-19 | $43.79 | $43.88 | 1,806,800 | — | — |
| 2026-02-18 | $43.95 | $44.04 | 2,982,400 | — | — |
| 2026-02-17 | $44.50 | $44.60 | 1,738,000 | — | — |
| 2026-02-13 | $44.13 | $44.22 | 2,283,900 | — | — |
| 2026-02-12 | $42.60 | $42.69 | 2,273,500 | — | — |
| 2026-02-11 | $42.73 | $42.82 | 2,801,100 | — | — |
| 2026-02-10 | $43.04 | $43.13 | 4,927,300 | — | — |
| 2026-02-09 | $41.18 | $41.27 | 3,912,100 | — | — |
| 2026-02-06 | $39.52 | $39.60 | 4,941,000 | — | — |
| 2026-02-05 | $38.39 | $38.47 | 10,127,800 | — | — |
| 2026-02-04 | $56.28 | $56.40 | 2,848,200 | — | — |
| 2026-02-03 | $54.73 | $54.85 | 2,154,100 | — | — |
| 2026-02-02 | $53.48 | $53.59 | 1,506,600 | — | — |
| 2026-01-30 | $52.97 | $53.08 | 3,437,200 | — | — |
| 2026-01-29 | $53.85 | $53.97 | 1,576,800 | — | — |
| 2026-01-28 | $52.96 | $53.07 | 1,293,400 | — | — |
| 2026-01-27 | $53.32 | $53.43 | 1,074,800 | — | — |
| 2026-01-26 | $53.85 | $53.97 | 1,105,600 | — | — |
| 2026-01-23 | $53.73 | $53.84 | 1,531,900 | — | — |
| 2026-01-22 | $54.27 | $54.39 | 1,445,600 | — | — |
| 2026-01-21 | $53.83 | $53.95 | 1,023,700 | — | — |
| 2026-01-20 | $51.87 | $51.98 | 1,225,100 | — | — |
| 2026-01-16 | $53.53 | $53.64 | 1,227,900 | — | — |
| 2026-01-15 | $53.91 | $54.03 | 1,399,800 | — | — |
| 2026-01-14 | $52.53 | $52.64 | 988,100 | — | — |
| 2026-01-13 | $52.25 | $52.36 | 758,700 | — | — |
| 2026-01-12 | $52.91 | $53.02 | 790,700 | — | — |
| 2026-01-09 | $52.52 | $52.63 | 1,274,500 | — | — |
| 2026-01-08 | $51.20 | $51.31 | 908,200 | — | — |
| 2026-01-07 | $52.15 | $52.26 | 703,800 | — | — |
| 2026-01-06 | $52.00 | $52.11 | 1,614,300 | — | — |
| 2026-01-05 | $51.63 | $51.74 | 1,042,500 | — | — |
| 2026-01-02 | $51.22 | $51.33 | 911,700 | — | — |