Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $70.00 | $70.00 | 10,264 | — | — |
| 2001-12-28 | $64.26 | $64.26 | 6,079 | — | — |
| 2001-12-27 | $64.68 | $64.68 | 6,464 | — | — |
| 2001-12-26 | $61.60 | $61.60 | 4,171 | — | — |
| 2001-12-24 | $62.72 | $62.72 | 550 | — | — |
| 2001-12-21 | $64.40 | $64.40 | 8,629 | — | — |
| 2001-12-20 | $58.10 | $58.10 | 4,429 | — | — |
| 2001-12-19 | $57.40 | $57.40 | 6,700 | — | — |
| 2001-12-18 | $57.82 | $57.82 | 2,943 | — | — |
| 2001-12-17 | $56.70 | $56.70 | 4,214 | — | — |
| 2001-12-14 | $56.28 | $56.28 | 3,386 | — | — |
| 2001-12-13 | $59.36 | $59.36 | 9,586 | — | — |
| 2001-12-12 | $58.10 | $58.10 | 2,329 | — | — |
| 2001-12-11 | $58.80 | $58.80 | 6,171 | — | — |
| 2001-12-10 | $60.34 | $60.34 | 1,293 | — | — |
| 2001-12-07 | $60.20 | $60.20 | 16,471 | — | — |
| 2001-12-06 | $58.80 | $58.80 | 9,700 | — | — |
| 2001-12-05 | $58.52 | $58.52 | 32,343 | — | — |
| 2001-12-04 | $56.42 | $56.42 | 3,764 | — | — |
| 2001-12-03 | $53.76 | $53.76 | 3,186 | — | — |
| 2001-11-30 | $55.30 | $55.30 | 9,307 | — | — |
| 2001-11-29 | $52.50 | $52.50 | 24,907 | — | — |
| 2001-11-28 | $48.58 | $48.58 | 5,143 | — | — |
| 2001-11-27 | $50.40 | $50.40 | 14,743 | — | — |
| 2001-11-26 | $54.04 | $54.04 | 43,850 | — | — |
| 2001-11-23 | $54.32 | $54.32 | 371 | — | — |
| 2001-11-21 | $53.20 | $53.20 | 4,514 | — | — |
| 2001-11-20 | $54.18 | $54.18 | 3,650 | — | — |
| 2001-11-19 | $56.00 | $56.00 | 1,564 | — | — |
| 2001-11-16 | $53.62 | $53.62 | 5,679 | — | — |
| 2001-11-15 | $51.80 | $51.80 | 2,636 | — | — |
| 2001-11-14 | $54.32 | $54.32 | 1,750 | — | — |
| 2001-11-13 | $56.00 | $56.00 | 1,057 | — | — |
| 2001-11-12 | $53.90 | $53.90 | 3,950 | — | — |
| 2001-11-09 | $56.00 | $56.00 | 2,786 | — | — |
| 2001-11-08 | $56.56 | $56.56 | 9,207 | — | — |
| 2001-11-07 | $57.96 | $57.96 | 8,293 | — | — |
| 2001-11-06 | $62.58 | $62.58 | 11,464 | — | — |
| 2001-11-05 | $53.34 | $53.34 | 1,429 | — | — |
| 2001-11-02 | $52.92 | $52.92 | 1,593 | — | — |
| 2001-11-01 | $50.96 | $50.96 | 857 | — | — |
| 2001-10-31 | $50.96 | $50.96 | 69,879 | — | — |
| 2001-10-30 | $51.10 | $51.10 | 3,521 | — | — |
| 2001-10-29 | $49.84 | $49.84 | 4,393 | — | — |
| 2001-10-26 | $53.76 | $53.76 | 2,571 | — | — |
| 2001-10-25 | $53.90 | $53.90 | 2,036 | — | — |
| 2001-10-24 | $53.48 | $53.48 | 471 | — | — |
| 2001-10-23 | $56.70 | $56.70 | 2,986 | — | — |
| 2001-10-22 | $56.98 | $56.98 | 4,921 | — | — |
| 2001-10-19 | $53.20 | $53.20 | 1,943 | — | — |
| 2001-10-18 | $51.10 | $51.10 | 1,071 | — | — |
| 2001-10-17 | $51.66 | $51.66 | 693 | — | — |
| 2001-10-16 | $54.46 | $54.46 | 1,229 | — | — |
| 2001-10-15 | $50.40 | $50.40 | 49,764 | — | — |
| 2001-10-12 | $49.00 | $49.00 | 10,829 | — | — |
| 2001-10-11 | $51.66 | $51.66 | 6,829 | — | — |
| 2001-10-10 | $50.68 | $50.68 | 4,343 | — | — |
| 2001-10-09 | $48.30 | $48.30 | 6,614 | — | — |
| 2001-10-08 | $54.46 | $54.46 | 9,607 | — | — |
| 2001-10-05 | $55.58 | $55.58 | 1,014 | — | — |
| 2001-10-04 | $54.32 | $54.32 | 35,857 | — | — |
| 2001-10-03 | $59.36 | $59.36 | 879 | — | — |
| 2001-10-02 | $58.66 | $58.66 | 8,879 | — | — |
| 2001-10-01 | $56.70 | $56.70 | 3,629 | — | — |
| 2001-09-28 | $59.36 | $59.36 | 8,036 | — | — |
| 2001-09-27 | $56.42 | $56.42 | 5,214 | — | — |
| 2001-09-26 | $57.68 | $57.68 | 6,800 | — | — |
| 2001-09-25 | $59.50 | $59.50 | 17,357 | — | — |
| 2001-09-24 | $57.40 | $57.40 | 2,543 | — | — |
| 2001-09-21 | $56.70 | $56.70 | 9,429 | — | — |
| 2001-09-20 | $59.50 | $59.50 | 786 | — | — |
| 2001-09-19 | $63.00 | $63.00 | 7,821 | — | — |
| 2001-09-18 | $60.48 | $60.48 | 15,286 | — | — |
| 2001-09-17 | $58.38 | $58.38 | 14,729 | — | — |
| 2001-09-10 | $65.66 | $65.66 | 1,150 | — | — |
| 2001-09-07 | $67.06 | $67.06 | 1,400 | — | — |
| 2001-09-06 | $66.50 | $66.50 | 3,343 | — | — |
| 2001-09-05 | $71.40 | $71.40 | 6,329 | — | — |
| 2001-09-04 | $73.64 | $73.64 | 2,943 | — | — |
| 2001-08-31 | $72.80 | $72.80 | 3,721 | — | — |
| 2001-08-30 | $79.24 | $79.24 | 19,829 | — | — |
| 2001-08-29 | $74.90 | $74.90 | 3,743 | — | — |
| 2001-08-28 | $71.40 | $71.40 | 7,857 | — | — |
| 2001-08-27 | $67.20 | $67.20 | 4,764 | — | — |
| 2001-08-24 | $60.90 | $60.90 | 3,607 | — | — |
| 2001-08-23 | $60.20 | $60.20 | 4,343 | — | — |
| 2001-08-22 | $60.90 | $60.90 | 1,721 | — | — |
| 2001-08-21 | $63.28 | $63.28 | 1,636 | — | — |
| 2001-08-20 | $64.40 | $64.40 | 2,450 | — | — |
| 2001-08-17 | $59.22 | $59.22 | 2,600 | — | — |
| 2001-08-16 | $60.20 | $60.20 | 17,871 | — | — |
| 2001-08-15 | $59.08 | $59.08 | 3,871 | — | — |
| 2001-08-14 | $61.60 | $61.60 | 3,464 | — | — |
| 2001-08-13 | $62.30 | $62.30 | 4,443 | — | — |
| 2001-08-10 | $62.86 | $62.86 | 8,736 | — | — |
| 2001-08-09 | $63.00 | $63.00 | 6,400 | — | — |
| 2001-08-08 | $69.30 | $69.30 | 27,579 | — | — |
| 2001-08-07 | $62.86 | $62.86 | 1,936 | — | — |
| 2001-08-06 | $63.70 | $63.70 | 6,436 | — | — |
| 2001-08-03 | $64.40 | $64.40 | 26,079 | — | — |
| 2001-08-02 | $68.46 | $68.46 | 33,329 | — | — |
| 2001-08-01 | $63.00 | $63.00 | 10,293 | — | — |
| 2001-07-31 | $62.30 | $62.30 | 5,221 | — | — |
| 2001-07-30 | $63.98 | $63.98 | 10,786 | — | — |
| 2001-07-27 | $68.32 | $68.32 | 4,850 | — | — |
| 2001-07-26 | $67.90 | $67.90 | 7,750 | — | — |
| 2001-07-25 | $70.28 | $70.28 | 2,079 | — | — |
| 2001-07-24 | $73.50 | $73.50 | 4,221 | — | — |
| 2001-07-23 | $75.60 | $75.60 | 1,557 | — | — |
| 2001-07-20 | $76.16 | $76.16 | 2,464 | — | — |
| 2001-07-19 | $76.30 | $76.30 | 7,664 | — | — |
| 2001-07-18 | $74.90 | $74.90 | 3,214 | — | — |
| 2001-07-17 | $77.70 | $77.70 | 7,029 | — | — |
| 2001-07-16 | $79.10 | $79.10 | 7,250 | — | — |
| 2001-07-13 | $83.30 | $83.30 | 3,250 | — | — |
| 2001-07-12 | $80.50 | $80.50 | 8,021 | — | — |
| 2001-07-11 | $81.06 | $81.06 | 9,636 | — | — |
| 2001-07-10 | $83.44 | $83.44 | 4,057 | — | — |
| 2001-07-09 | $83.30 | $83.30 | 3,464 | — | — |
| 2001-07-06 | $84.00 | $84.00 | 1,350 | — | — |
| 2001-07-05 | $84.00 | $84.00 | 2,929 | — | — |
| 2001-07-03 | $83.30 | $83.30 | 5,821 | — | — |
| 2001-07-02 | $82.32 | $82.32 | 21,450 | — | — |
| 2001-06-29 | $84.28 | $84.28 | 37,364 | — | — |
| 2001-06-28 | $87.08 | $87.08 | 16,914 | — | — |
| 2001-06-27 | $89.46 | $89.46 | 1,957 | — | — |
| 2001-06-26 | $84.98 | $84.98 | 1,007 | — | — |
| 2001-06-25 | $86.80 | $86.80 | 1,893 | — | — |
| 2001-06-22 | $88.90 | $88.90 | 4,464 | — | — |
| 2001-06-21 | $84.00 | $84.00 | 2,893 | — | — |
| 2001-06-20 | $85.82 | $85.82 | 5,479 | — | — |
| 2001-06-19 | $80.78 | $80.78 | 8,557 | — | — |
| 2001-06-18 | $89.04 | $89.04 | 6,621 | — | — |
| 2001-06-15 | $89.18 | $89.18 | 6,214 | — | — |
| 2001-06-14 | $89.46 | $89.46 | 5,371 | — | — |
| 2001-06-13 | $93.10 | $93.10 | 8,993 | — | — |
| 2001-06-12 | $92.40 | $92.40 | 5,471 | — | — |
| 2001-06-11 | $92.40 | $92.40 | 9,221 | — | — |
| 2001-06-08 | $88.90 | $88.90 | 5,193 | — | — |
| 2001-06-07 | $93.66 | $93.66 | 12,593 | — | — |
| 2001-06-06 | $84.98 | $84.98 | 3,636 | — | — |
| 2001-06-05 | $85.40 | $85.40 | 10,293 | — | — |
| 2001-06-04 | $73.64 | $73.64 | 2,436 | — | — |
| 2001-06-01 | $71.40 | $71.40 | 7,514 | — | — |
| 2001-05-31 | $70.84 | $70.84 | 12,000 | — | — |
| 2001-05-30 | $70.70 | $70.70 | 7,671 | — | — |
| 2001-05-29 | $76.86 | $76.86 | 2,236 | — | — |
| 2001-05-25 | $82.60 | $82.60 | 6,650 | — | — |
| 2001-05-24 | $84.00 | $84.00 | 6,843 | — | — |
| 2001-05-23 | $83.86 | $83.86 | 8,843 | — | — |
| 2001-05-22 | $84.84 | $84.84 | 7,993 | — | — |
| 2001-05-21 | $81.48 | $81.48 | 5,429 | — | — |
| 2001-05-18 | $81.90 | $81.90 | 7,971 | — | — |
| 2001-05-17 | $82.46 | $82.46 | 8,450 | — | — |
| 2001-05-16 | $73.64 | $73.64 | 30,607 | — | — |
| 2001-05-15 | $69.86 | $69.86 | 30,836 | — | — |
| 2001-05-14 | $73.50 | $73.50 | 16,007 | — | — |
| 2001-05-11 | $74.90 | $74.90 | 4,350 | — | — |
| 2001-05-10 | $73.64 | $73.64 | 10,943 | — | — |
| 2001-05-09 | $77.00 | $77.00 | 9,271 | — | — |
| 2001-05-08 | $76.44 | $76.44 | 18,607 | — | — |
| 2001-05-07 | $76.44 | $76.44 | 7,029 | — | — |
| 2001-05-04 | $82.18 | $82.18 | 9,457 | — | — |
| 2001-05-03 | $92.40 | $92.40 | 20,921 | — | — |
| 2001-05-02 | $91.00 | $91.00 | 6,671 | — | — |
| 2001-05-01 | $84.56 | $84.56 | 8,300 | — | — |
| 2001-04-30 | $84.00 | $84.00 | 13,393 | — | — |
| 2001-04-27 | $83.30 | $83.30 | 11,929 | — | — |
| 2001-04-26 | $76.72 | $76.72 | 5,957 | — | — |
| 2001-04-25 | $76.30 | $76.30 | 38,793 | — | — |
| 2001-04-24 | $77.00 | $77.00 | 8,157 | — | — |
| 2001-04-23 | $77.84 | $77.84 | 12,271 | — | — |
| 2001-04-20 | $82.60 | $82.60 | 24,800 | — | — |
| 2001-04-19 | $78.40 | $78.40 | 21,393 | — | — |
| 2001-04-18 | $74.34 | $74.34 | 24,543 | — | — |
| 2001-04-17 | $65.24 | $65.24 | 5,986 | — | — |
| 2001-04-16 | $70.70 | $70.70 | 4,571 | — | — |
| 2001-04-12 | $72.24 | $72.24 | 8,486 | — | — |
| 2001-04-11 | $71.12 | $71.12 | 12,086 | — | — |
| 2001-04-10 | $65.10 | $65.10 | 8,957 | — | — |
| 2001-04-09 | $65.24 | $65.24 | 4,329 | — | — |
| 2001-04-06 | $63.88 | $63.88 | 3,707 | — | — |
| 2001-04-05 | $58.63 | $58.63 | 12,329 | — | — |
| 2001-04-04 | $56.00 | $56.00 | 10,779 | — | — |
| 2001-04-03 | $56.44 | $56.44 | 12,436 | — | — |
| 2001-04-02 | $73.06 | $73.06 | 5,607 | — | — |
| 2001-03-30 | $77.88 | $77.88 | 25,129 | — | — |
| 2001-03-29 | $83.78 | $83.78 | 7,957 | — | — |
| 2001-03-28 | $83.78 | $83.78 | 49,036 | — | — |
| 2001-03-27 | $82.25 | $82.25 | 18,400 | — | — |
| 2001-03-26 | $84.00 | $84.00 | 6,029 | — | — |
| 2001-03-23 | $84.00 | $84.00 | 9,007 | — | — |
| 2001-03-22 | $84.00 | $84.00 | 3,700 | — | — |
| 2001-03-21 | $83.78 | $83.78 | 20,793 | — | — |
| 2001-03-20 | $84.44 | $84.44 | 3,843 | — | — |
| 2001-03-19 | $87.28 | $87.28 | 3,586 | — | — |
| 2001-03-16 | $84.88 | $84.88 | 6,764 | — | — |
| 2001-03-15 | $89.25 | $89.25 | 5,429 | — | — |
| 2001-03-14 | $84.00 | $84.00 | 7,186 | — | — |
| 2001-03-13 | $83.56 | $83.56 | 74,436 | — | — |
| 2001-03-12 | $82.69 | $82.69 | 20,871 | — | — |
| 2001-03-09 | $82.25 | $82.25 | 22,521 | — | — |
| 2001-03-08 | $87.50 | $87.50 | 19,464 | — | — |
| 2001-03-07 | $87.50 | $87.50 | 6,171 | — | — |
| 2001-03-06 | $86.84 | $86.84 | 44,779 | — | — |
| 2001-03-05 | $83.13 | $83.13 | 7,671 | — | — |
| 2001-03-02 | $86.63 | $86.63 | 5,914 | — | — |
| 2001-03-01 | $84.88 | $84.88 | 6,771 | — | — |
| 2001-02-28 | $91.00 | $91.00 | 15,364 | — | — |
| 2001-02-27 | $90.56 | $90.56 | 40,057 | — | — |
| 2001-02-26 | $98.00 | $98.00 | 6,586 | — | — |
| 2001-02-23 | $99.75 | $99.75 | 11,500 | — | — |
| 2001-02-22 | $98.00 | $98.00 | 5,857 | — | — |
| 2001-02-21 | $105.00 | $105.00 | 3,371 | — | — |
| 2001-02-20 | $102.38 | $102.38 | 12,429 | — | — |
| 2001-02-16 | $106.75 | $106.75 | 15,914 | — | — |
| 2001-02-15 | $112.00 | $112.00 | 10,007 | — | — |
| 2001-02-14 | $112.88 | $112.88 | 7,207 | — | — |
| 2001-02-13 | $111.56 | $111.56 | 8,029 | — | — |
| 2001-02-12 | $112.00 | $112.00 | 4,493 | — | — |
| 2001-02-09 | $112.00 | $112.00 | 6,250 | — | — |
| 2001-02-08 | $112.00 | $112.00 | 26,300 | — | — |
| 2001-02-07 | $110.25 | $110.25 | 23,593 | — | — |
| 2001-02-06 | $112.44 | $112.44 | 8,786 | — | — |
| 2001-02-05 | $110.69 | $110.69 | 6,007 | — | — |
| 2001-02-02 | $109.81 | $109.81 | 12,393 | — | — |
| 2001-02-01 | $113.75 | $113.75 | 12,614 | — | — |
| 2001-01-31 | $112.88 | $112.88 | 17,729 | — | — |
| 2001-01-30 | $116.38 | $116.38 | 55,921 | — | — |
| 2001-01-29 | $107.63 | $107.63 | 22,550 | — | — |
| 2001-01-26 | $103.69 | $103.69 | 11,293 | — | — |
| 2001-01-25 | $107.63 | $107.63 | 30,243 | — | — |
| 2001-01-24 | $138.25 | $138.25 | 20,757 | — | — |
| 2001-01-23 | $142.19 | $142.19 | 13,607 | — | — |
| 2001-01-22 | $137.38 | $137.38 | 12,571 | — | — |
| 2001-01-19 | $144.38 | $144.38 | 15,771 | — | — |
| 2001-01-18 | $157.50 | $157.50 | 22,271 | — | — |
| 2001-01-17 | $133.88 | $133.88 | 17,136 | — | — |
| 2001-01-16 | $120.75 | $120.75 | 5,864 | — | — |
| 2001-01-12 | $119.88 | $119.88 | 10,843 | — | — |
| 2001-01-11 | $120.75 | $120.75 | 13,636 | — | — |
| 2001-01-10 | $108.94 | $108.94 | 2,214 | — | — |
| 2001-01-09 | $105.00 | $105.00 | 3,664 | — | — |
| 2001-01-08 | $102.81 | $102.81 | 2,300 | — | — |
| 2001-01-05 | $99.31 | $99.31 | 8,714 | — | — |
| 2001-01-04 | $111.13 | $111.13 | 11,807 | — | — |
| 2001-01-03 | $110.25 | $110.25 | 18,071 | — | — |
| 2001-01-02 | $99.75 | $99.75 | 3,664 | — | — |