Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $231.00 | $231.00 | 1,800 | — | — |
| 1999-12-30 | $230.13 | $230.13 | 27,857 | — | — |
| 1999-12-29 | $230.13 | $230.13 | 3,157 | — | — |
| 1999-12-28 | $224.00 | $224.00 | 5,586 | — | — |
| 1999-12-27 | $241.50 | $241.50 | 7,464 | — | — |
| 1999-12-23 | $245.00 | $245.00 | 5,850 | — | — |
| 1999-12-22 | $225.75 | $225.75 | 1,729 | — | — |
| 1999-12-21 | $237.13 | $237.13 | 8,579 | — | — |
| 1999-12-20 | $237.13 | $237.13 | 23,500 | — | — |
| 1999-12-17 | $229.25 | $229.25 | 16,079 | — | — |
| 1999-12-16 | $217.00 | $217.00 | 10,114 | — | — |
| 1999-12-15 | $223.13 | $223.13 | 11,500 | — | — |
| 1999-12-14 | $213.50 | $213.50 | 25,343 | — | — |
| 1999-12-13 | $206.50 | $206.50 | 13,057 | — | — |
| 1999-12-10 | $199.50 | $199.50 | 18,843 | — | — |
| 1999-12-09 | $215.25 | $215.25 | 21,493 | — | — |
| 1999-12-08 | $211.75 | $211.75 | 29,086 | — | — |
| 1999-12-07 | $210.88 | $210.88 | 57,964 | — | — |
| 1999-12-06 | $181.13 | $181.13 | 52,136 | — | — |
| 1999-12-03 | $225.75 | $225.75 | 31,229 | — | — |
| 1999-12-02 | $250.25 | $250.25 | 17,514 | — | — |
| 1999-12-01 | $245.88 | $245.88 | 27,379 | — | — |
| 1999-11-30 | $241.50 | $241.50 | 18,886 | — | — |
| 1999-11-29 | $245.88 | $245.88 | 20,964 | — | — |
| 1999-11-26 | $245.00 | $245.00 | 4,086 | — | — |
| 1999-11-24 | $240.63 | $240.63 | 20,221 | — | — |
| 1999-11-23 | $244.13 | $244.13 | 36,600 | — | — |
| 1999-11-22 | $243.25 | $243.25 | 14,014 | — | — |
| 1999-11-19 | $252.00 | $252.00 | 17,807 | — | — |
| 1999-11-18 | $240.63 | $240.63 | 15,186 | — | — |
| 1999-11-17 | $255.50 | $255.50 | 11,514 | — | — |
| 1999-11-16 | $264.25 | $264.25 | 12,436 | — | — |
| 1999-11-15 | $259.88 | $259.88 | 12,650 | — | — |
| 1999-11-12 | $265.13 | $265.13 | 25,336 | — | — |
| 1999-11-11 | $257.25 | $257.25 | 27,857 | — | — |
| 1999-11-10 | $250.25 | $250.25 | 24,700 | — | — |
| 1999-11-09 | $257.25 | $257.25 | 38,479 | — | — |
| 1999-11-08 | $269.50 | $269.50 | 43,929 | — | — |
| 1999-11-05 | $250.25 | $250.25 | 30,300 | — | — |
| 1999-11-04 | $252.00 | $252.00 | 18,650 | — | — |
| 1999-11-03 | $253.75 | $253.75 | 15,264 | — | — |
| 1999-11-02 | $253.75 | $253.75 | 36,300 | — | — |
| 1999-11-01 | $273.88 | $273.88 | 59,043 | — | — |
| 1999-10-29 | $257.25 | $257.25 | 35,093 | — | — |
| 1999-10-28 | $224.88 | $224.88 | 31,936 | — | — |
| 1999-10-27 | $222.25 | $222.25 | 10,400 | — | — |
| 1999-10-26 | $231.00 | $231.00 | 52,500 | — | — |
| 1999-10-25 | $209.13 | $209.13 | 8,450 | — | — |
| 1999-10-22 | $206.50 | $206.50 | 47,929 | — | — |
| 1999-10-21 | $206.50 | $206.50 | 41,100 | — | — |
| 1999-10-20 | $189.88 | $189.88 | 18,829 | — | — |
| 1999-10-19 | $190.75 | $190.75 | 48,271 | — | — |
| 1999-10-18 | $198.63 | $198.63 | 75,221 | — | — |