Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $164.85 | $164.85 | 0 | — | — |
| 2023-12-28 | $164.85 | $164.85 | 0 | — | — |
| 2023-12-27 | $164.85 | $164.85 | 4,667 | — | — |
| 2023-12-26 | $164.10 | $164.10 | 107 | — | — |
| 2023-12-22 | $165.75 | $165.75 | 0 | — | — |
| 2023-12-21 | $165.75 | $165.75 | 33 | — | — |
| 2023-12-20 | $164.85 | $164.85 | 15,767 | — | — |
| 2023-12-19 | $164.70 | $164.70 | 20 | — | — |
| 2023-12-18 | $164.55 | $164.55 | 153 | — | — |
| 2023-12-15 | $164.85 | $164.85 | 7 | — | — |
| 2023-12-14 | $164.85 | $164.85 | 4,000 | — | — |
| 2023-12-13 | $163.50 | $163.50 | 0 | — | — |
| 2023-12-12 | $163.50 | $163.50 | 0 | — | — |
| 2023-12-11 | $163.50 | $163.50 | 0 | — | — |
| 2023-12-08 | $163.50 | $163.50 | 0 | — | — |
| 2023-12-07 | $163.50 | $163.50 | 0 | — | — |
| 2023-12-06 | $163.50 | $163.50 | 0 | — | — |
| 2023-12-05 | $163.50 | $163.50 | 33 | — | — |
| 2023-12-04 | $163.80 | $163.80 | 0 | — | — |
| 2023-12-01 | $163.80 | $163.80 | 0 | — | — |
| 2023-11-30 | $163.80 | $163.80 | 0 | — | — |
| 2023-11-29 | $163.80 | $163.80 | 0 | — | — |
| 2023-11-28 | $163.80 | $163.80 | 3,680 | — | — |
| 2023-11-27 | $163.50 | $163.50 | 66,673 | — | — |
| 2023-11-24 | $162.75 | $162.75 | 0 | — | — |
| 2023-11-22 | $162.75 | $162.75 | 0 | — | — |
| 2023-11-21 | $162.75 | $162.75 | 0 | — | — |
| 2023-11-20 | $162.75 | $162.75 | 0 | — | — |
| 2023-11-17 | $162.75 | $162.75 | 1,373 | — | — |
| 2023-11-16 | $163.20 | $163.20 | 0 | — | — |
| 2023-11-15 | $163.20 | $163.20 | 0 | — | — |
| 2023-11-14 | $163.20 | $163.20 | 0 | — | — |
| 2023-11-13 | $163.20 | $163.20 | 0 | — | — |
| 2023-11-10 | $163.20 | $163.20 | 227 | — | — |
| 2023-11-09 | $163.05 | $163.05 | 0 | — | — |
| 2023-11-08 | $163.05 | $163.05 | 0 | — | — |
| 2023-11-07 | $163.05 | $163.05 | 0 | — | — |
| 2023-11-06 | $163.05 | $163.05 | 93 | — | — |
| 2023-11-03 | $162.60 | $162.60 | 0 | — | — |
| 2023-11-02 | $162.60 | $162.60 | 567 | — | — |
| 2023-11-01 | $162.60 | $162.60 | 0 | — | — |
| 2023-10-31 | $162.60 | $162.60 | 0 | — | — |
| 2023-10-30 | $162.60 | $162.60 | 0 | — | — |
| 2023-10-27 | $162.60 | $162.60 | 0 | — | — |
| 2023-10-26 | $162.60 | $162.60 | 0 | — | — |
| 2023-10-25 | $162.60 | $162.60 | 0 | — | — |
| 2023-10-24 | $162.60 | $162.60 | 0 | — | — |
| 2023-10-23 | $162.60 | $162.60 | 0 | — | — |
| 2023-10-20 | $162.60 | $162.60 | 47 | — | — |
| 2023-10-19 | $163.50 | $163.50 | 0 | — | — |
| 2023-10-18 | $163.50 | $163.50 | 487 | — | — |
| 2023-10-17 | $163.35 | $163.35 | 0 | — | — |
| 2023-10-16 | $163.35 | $163.35 | 13 | — | — |
| 2023-10-13 | $162.30 | $162.30 | 0 | — | — |
| 2023-10-12 | $162.30 | $162.30 | 0 | — | — |
| 2023-10-11 | $162.30 | $162.30 | 0 | — | — |
| 2023-10-10 | $162.30 | $162.30 | 0 | — | — |
| 2023-10-09 | $162.30 | $162.30 | 7 | — | — |
| 2023-10-06 | $162.30 | $162.30 | 33 | — | — |
| 2023-10-05 | $162.30 | $162.30 | 13 | — | — |
| 2023-10-04 | $162.15 | $162.15 | 0 | — | — |
| 2023-10-03 | $162.15 | $162.15 | 0 | — | — |
| 2023-10-02 | $162.15 | $162.15 | 0 | — | — |
| 2023-09-29 | $162.15 | $162.15 | 19,207 | — | — |
| 2023-09-28 | $161.55 | $161.55 | 1,087 | — | — |
| 2023-09-27 | $162.90 | $162.90 | 60 | — | — |
| 2023-09-26 | $163.20 | $163.20 | 1,980 | — | — |
| 2023-09-25 | $163.65 | $163.65 | 1,727 | — | — |
| 2023-09-22 | $163.20 | $163.20 | 91,227 | — | — |
| 2023-09-21 | $162.75 | $162.75 | 327 | — | — |
| 2023-09-20 | $162.60 | $162.60 | 113 | — | — |
| 2023-09-19 | $162.60 | $162.60 | 793 | — | — |
| 2023-09-18 | $162.45 | $162.45 | 127 | — | — |
| 2023-09-15 | $162.45 | $162.45 | 40 | — | — |
| 2023-09-14 | $162.60 | $162.60 | 7 | — | — |
| 2023-09-13 | $162.75 | $162.75 | 0 | — | — |
| 2023-09-12 | $162.75 | $162.75 | 0 | — | — |
| 2023-09-11 | $162.75 | $162.75 | 0 | — | — |
| 2023-09-08 | $162.75 | $162.75 | 0 | — | — |
| 2023-09-07 | $162.75 | $162.75 | 0 | — | — |
| 2023-09-06 | $162.75 | $162.75 | 113 | — | — |
| 2023-09-05 | $162.30 | $162.30 | 0 | — | — |
| 2023-09-01 | $162.30 | $162.30 | 0 | — | — |
| 2023-08-31 | $162.30 | $162.30 | 1,453 | — | — |
| 2023-08-30 | $162.00 | $162.00 | 140 | — | — |
| 2023-08-29 | $160.50 | $160.50 | 7 | — | — |
| 2023-08-28 | $160.50 | $160.50 | 0 | — | — |
| 2023-08-25 | $160.50 | $160.50 | 0 | — | — |
| 2023-08-24 | $160.50 | $160.50 | 0 | — | — |
| 2023-08-23 | $160.50 | $160.50 | 0 | — | — |
| 2023-08-22 | $160.50 | $160.50 | 0 | — | — |
| 2023-08-21 | $160.50 | $160.50 | 0 | — | — |
| 2023-08-18 | $160.50 | $160.50 | 0 | — | — |
| 2023-08-17 | $160.50 | $160.50 | 0 | — | — |
| 2023-08-16 | $160.50 | $160.50 | 0 | — | — |
| 2023-08-15 | $160.50 | $160.50 | 33 | — | — |
| 2023-08-14 | $161.55 | $161.55 | 27 | — | — |
| 2023-08-11 | $161.25 | $161.25 | 7 | — | — |
| 2023-08-10 | $161.25 | $161.25 | 7 | — | — |
| 2023-08-09 | $161.25 | $161.25 | 0 | — | — |
| 2023-08-08 | $161.25 | $161.25 | 0 | — | — |
| 2023-08-07 | $161.25 | $161.25 | 33 | — | — |
| 2023-08-04 | $160.88 | $160.88 | 7 | — | — |
| 2023-08-03 | $160.88 | $160.88 | 3,567 | — | — |
| 2023-08-02 | $160.35 | $160.35 | 7 | — | — |
| 2023-08-01 | $160.35 | $160.35 | 7 | — | — |
| 2023-07-31 | $160.35 | $160.35 | 193 | — | — |
| 2023-07-28 | $161.10 | $161.10 | 27 | — | — |
| 2023-07-27 | $161.10 | $161.10 | 207 | — | — |
| 2023-07-26 | $161.40 | $161.40 | 267 | — | — |
| 2023-07-25 | $160.65 | $160.65 | 0 | — | — |
| 2023-07-24 | $160.65 | $160.65 | 27 | — | — |
| 2023-07-21 | $160.35 | $160.35 | 0 | — | — |
| 2023-07-20 | $160.35 | $160.35 | 0 | — | — |
| 2023-07-19 | $160.35 | $160.35 | 213 | — | — |
| 2023-07-18 | $160.20 | $160.20 | 7 | — | — |
| 2023-07-17 | $160.20 | $160.20 | 0 | — | — |
| 2023-07-14 | $160.20 | $160.20 | 33 | — | — |
| 2023-07-13 | $160.05 | $160.05 | 0 | — | — |
| 2023-07-12 | $160.05 | $160.05 | 0 | — | — |
| 2023-07-11 | $160.05 | $160.05 | 7 | — | — |
| 2023-07-10 | $160.05 | $160.05 | 373 | — | — |
| 2023-07-07 | $160.05 | $160.05 | 0 | — | — |
| 2023-07-06 | $160.05 | $160.05 | 0 | — | — |
| 2023-07-05 | $160.05 | $160.05 | 53 | — | — |
| 2023-07-03 | $159.75 | $159.75 | 0 | — | — |
| 2023-06-30 | $159.75 | $159.75 | 40 | — | — |
| 2023-06-29 | $159.75 | $159.75 | 0 | — | — |
| 2023-06-28 | $159.75 | $159.75 | 447 | — | — |
| 2023-06-27 | $159.45 | $159.45 | 0 | — | — |
| 2023-06-26 | $159.45 | $159.45 | 0 | — | — |
| 2023-06-23 | $159.45 | $159.45 | 0 | — | — |
| 2023-06-22 | $159.45 | $159.45 | 0 | — | — |
| 2023-06-21 | $159.45 | $159.45 | 0 | — | — |
| 2023-06-20 | $159.45 | $159.45 | 360 | — | — |
| 2023-06-16 | $158.85 | $158.85 | 0 | — | — |
| 2023-06-15 | $158.85 | $158.85 | 0 | — | — |
| 2023-06-14 | $158.85 | $158.85 | 0 | — | — |
| 2023-06-13 | $158.85 | $158.85 | 13 | — | — |
| 2023-06-12 | $159.15 | $159.15 | 53 | — | — |
| 2023-06-09 | $158.70 | $158.70 | 7 | — | — |
| 2023-06-08 | $158.70 | $158.70 | 7 | — | — |
| 2023-06-07 | $158.85 | $158.85 | 33 | — | — |
| 2023-06-06 | $159.45 | $159.45 | 0 | — | — |
| 2023-06-05 | $159.45 | $159.45 | 0 | — | — |
| 2023-06-02 | $159.45 | $159.45 | 0 | — | — |
| 2023-06-01 | $159.45 | $159.45 | 13 | — | — |
| 2023-05-31 | $158.85 | $158.85 | 0 | — | — |
| 2023-05-30 | $158.85 | $158.85 | 107 | — | — |
| 2023-05-26 | $159.75 | $159.75 | 0 | — | — |
| 2023-05-25 | $159.75 | $159.75 | 0 | — | — |
| 2023-05-24 | $159.75 | $159.75 | 2,007 | — | — |
| 2023-05-23 | $160.50 | $160.50 | 5,007 | — | — |
| 2023-05-22 | $158.70 | $158.70 | 7 | — | — |
| 2023-05-19 | $158.70 | $158.70 | 47 | — | — |
| 2023-05-18 | $158.70 | $158.70 | 7 | — | — |
| 2023-05-17 | $158.85 | $158.85 | 0 | — | — |
| 2023-05-16 | $158.85 | $158.85 | 20 | — | — |
| 2023-05-15 | $159.45 | $159.45 | 0 | — | — |
| 2023-05-12 | $159.45 | $159.45 | 0 | — | — |
| 2023-05-11 | $159.45 | $159.45 | 2,193 | — | — |
| 2023-05-10 | $160.35 | $160.35 | 27 | — | — |
| 2023-05-09 | $160.35 | $160.35 | 0 | — | — |
| 2023-05-08 | $160.35 | $160.35 | 60 | — | — |
| 2023-05-05 | $160.80 | $160.80 | 40 | — | — |
| 2023-05-04 | $158.85 | $158.85 | 0 | — | — |
| 2023-05-03 | $158.85 | $158.85 | 7 | — | — |
| 2023-05-02 | $158.85 | $158.85 | 0 | — | — |
| 2023-05-01 | $158.85 | $158.85 | 7 | — | — |
| 2023-04-28 | $161.70 | $161.70 | 7 | — | — |
| 2023-04-27 | $159.75 | $159.75 | 53 | — | — |
| 2023-04-26 | $159.00 | $159.00 | 6,807 | — | — |
| 2023-04-25 | $157.65 | $157.65 | 0 | — | — |
| 2023-04-24 | $157.65 | $157.65 | 0 | — | — |
| 2023-04-21 | $157.65 | $157.65 | 0 | — | — |
| 2023-04-20 | $157.65 | $157.65 | 0 | — | — |
| 2023-04-19 | $157.65 | $157.65 | 40 | — | — |
| 2023-04-18 | $157.50 | $157.50 | 0 | — | — |
| 2023-04-17 | $157.50 | $157.50 | 0 | — | — |
| 2023-04-14 | $157.50 | $157.50 | 60 | — | — |
| 2023-04-13 | $158.70 | $158.70 | 0 | — | — |
| 2023-04-12 | $158.70 | $158.70 | 0 | — | — |
| 2023-04-11 | $158.70 | $158.70 | 11,927 | — | — |
| 2023-04-10 | $158.85 | $158.85 | 0 | — | — |
| 2023-04-06 | $158.85 | $158.85 | 793 | — | — |
| 2023-04-05 | $158.55 | $158.55 | 7 | — | — |
| 2023-04-04 | $158.55 | $158.55 | 120 | — | — |
| 2023-04-03 | $158.10 | $158.10 | 13,513 | — | — |
| 2023-03-31 | $158.10 | $158.10 | 13,520 | — | — |
| 2023-03-30 | $157.80 | $157.80 | 0 | — | — |
| 2023-03-29 | $157.80 | $157.80 | 14,940 | — | — |
| 2023-03-28 | $158.25 | $158.25 | 87 | — | — |
| 2023-03-27 | $158.70 | $158.70 | 4,653 | — | — |
| 2023-03-24 | $158.10 | $158.10 | 45,160 | — | — |
| 2023-03-23 | $158.40 | $158.40 | 3,453 | — | — |
| 2023-03-22 | $158.25 | $158.25 | 1,140 | — | — |
| 2023-03-21 | $158.25 | $158.25 | 547 | — | — |
| 2023-03-20 | $158.10 | $158.10 | 0 | — | — |
| 2023-03-17 | $158.10 | $158.10 | 153 | — | — |
| 2023-03-16 | $157.80 | $157.80 | 487 | — | — |
| 2023-03-15 | $158.10 | $158.10 | 7 | — | — |
| 2023-03-14 | $157.50 | $157.50 | 80 | — | — |
| 2023-03-13 | $156.90 | $156.90 | 0 | — | — |
| 2023-03-10 | $156.90 | $156.90 | 0 | — | — |
| 2023-03-09 | $156.90 | $156.90 | 0 | — | — |
| 2023-03-08 | $156.90 | $156.90 | 33 | — | — |
| 2023-03-07 | $156.90 | $156.90 | 0 | — | — |
| 2023-03-06 | $156.90 | $156.90 | 67 | — | — |
| 2023-03-03 | $156.15 | $156.15 | 13,993 | — | — |
| 2023-03-02 | $156.00 | $156.00 | 0 | — | — |
| 2023-03-01 | $156.00 | $156.00 | 11,973 | — | — |
| 2023-02-28 | $156.00 | $156.00 | 14,173 | — | — |
| 2023-02-27 | $155.55 | $155.55 | 47 | — | — |
| 2023-02-24 | $155.77 | $155.77 | 160 | — | — |
| 2023-02-23 | $155.85 | $155.85 | 200 | — | — |
| 2023-02-22 | $155.85 | $155.85 | 347 | — | — |
| 2023-02-21 | $156.00 | $156.00 | 7 | — | — |
| 2023-02-17 | $155.70 | $155.70 | 0 | — | — |
| 2023-02-16 | $155.70 | $155.70 | 500 | — | — |
| 2023-02-15 | $155.55 | $155.55 | 1,733 | — | — |
| 2023-02-14 | $155.70 | $155.70 | 7 | — | — |
| 2023-02-13 | $155.25 | $155.25 | 7 | — | — |
| 2023-02-10 | $155.55 | $155.55 | 0 | — | — |
| 2023-02-09 | $155.55 | $155.55 | 7 | — | — |
| 2023-02-08 | $155.55 | $155.55 | 0 | — | — |
| 2023-02-07 | $155.55 | $155.55 | 0 | — | — |
| 2023-02-06 | $155.55 | $155.55 | 0 | — | — |
| 2023-02-03 | $155.55 | $155.55 | 0 | — | — |
| 2023-02-02 | $155.55 | $155.55 | 0 | — | — |
| 2023-02-01 | $155.55 | $155.55 | 0 | — | — |
| 2023-01-31 | $155.55 | $155.55 | 27 | — | — |
| 2023-01-30 | $155.25 | $155.25 | 0 | — | — |
| 2023-01-27 | $155.25 | $155.25 | 0 | — | — |
| 2023-01-26 | $155.25 | $155.25 | 980 | — | — |
| 2023-01-25 | $154.95 | $154.95 | 247 | — | — |
| 2023-01-24 | $155.10 | $155.10 | 7 | — | — |
| 2023-01-23 | $154.95 | $154.95 | 33 | — | — |
| 2023-01-20 | $155.25 | $155.25 | 707 | — | — |
| 2023-01-19 | $154.95 | $154.95 | 0 | — | — |
| 2023-01-18 | $154.95 | $154.95 | 247 | — | — |
| 2023-01-17 | $154.95 | $154.95 | 0 | — | — |
| 2023-01-13 | $154.95 | $154.95 | 340 | — | — |
| 2023-01-12 | $155.25 | $155.25 | 180 | — | — |
| 2023-01-11 | $155.55 | $155.55 | 127 | — | — |
| 2023-01-10 | $154.80 | $154.80 | 153 | — | — |
| 2023-01-09 | $154.65 | $154.65 | 120 | — | — |
| 2023-01-06 | $154.35 | $154.35 | 33 | — | — |
| 2023-01-05 | $155.85 | $155.85 | 7 | — | — |
| 2023-01-04 | $156.00 | $156.00 | 607 | — | — |
| 2023-01-03 | $153.00 | $153.00 | 0 | — | — |