Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $148.35 | $148.35 | 0 | — | — |
| 2021-12-30 | $148.35 | $148.35 | 73 | — | — |
| 2021-12-29 | $148.05 | $148.05 | 1,707 | — | — |
| 2021-12-28 | $147.90 | $147.90 | 100 | — | — |
| 2021-12-27 | $148.20 | $148.20 | 1,427 | — | — |
| 2021-12-23 | $148.05 | $148.05 | 4,767 | — | — |
| 2021-12-22 | $148.05 | $148.05 | 1,233 | — | — |
| 2021-12-21 | $148.05 | $148.05 | 340 | — | — |
| 2021-12-20 | $147.90 | $147.90 | 240 | — | — |
| 2021-12-17 | $148.20 | $148.20 | 20 | — | — |
| 2021-12-16 | $148.20 | $148.20 | 600 | — | — |
| 2021-12-15 | $148.05 | $148.05 | 20 | — | — |
| 2021-12-14 | $147.75 | $147.75 | 57,773 | — | — |
| 2021-12-13 | $148.65 | $148.65 | 0 | — | — |
| 2021-12-10 | $148.65 | $148.65 | 10,793 | — | — |
| 2021-12-09 | $148.80 | $148.80 | 53 | — | — |
| 2021-12-08 | $148.80 | $148.80 | 107 | — | — |
| 2021-12-07 | $148.80 | $148.80 | 40 | — | — |
| 2021-12-06 | $148.65 | $148.65 | 4,787 | — | — |
| 2021-12-03 | $148.80 | $148.80 | 187 | — | — |
| 2021-12-02 | $148.80 | $148.80 | 0 | — | — |
| 2021-12-01 | $148.80 | $148.80 | 2,000 | — | — |
| 2021-11-30 | $148.65 | $148.65 | 8,107 | — | — |
| 2021-11-29 | $148.65 | $148.65 | 27 | — | — |
| 2021-11-26 | $148.65 | $148.65 | 0 | — | — |
| 2021-11-24 | $148.65 | $148.65 | 47 | — | — |
| 2021-11-23 | $148.80 | $148.80 | 287 | — | — |
| 2021-11-22 | $148.80 | $148.80 | 13 | — | — |
| 2021-11-19 | $148.80 | $148.80 | 367 | — | — |
| 2021-11-18 | $148.65 | $148.65 | 133 | — | — |
| 2021-11-17 | $148.65 | $148.65 | 3,520 | — | — |
| 2021-11-16 | $148.80 | $148.80 | 100 | — | — |
| 2021-11-15 | $148.65 | $148.65 | 9,307 | — | — |
| 2021-11-12 | $148.50 | $148.50 | 53 | — | — |
| 2021-11-11 | $148.43 | $148.43 | 42,933 | — | — |
| 2021-11-10 | $148.65 | $148.65 | 9,287 | — | — |
| 2021-11-09 | $148.65 | $148.65 | 46,087 | — | — |
| 2021-11-08 | $148.20 | $148.20 | 6,913 | — | — |
| 2021-11-05 | $148.65 | $148.65 | 3,780 | — | — |
| 2021-11-04 | $148.20 | $148.20 | 45,207 | — | — |