Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.15 | $10.15 | 0 | — | — |
| 2020-12-30 | $10.15 | $10.15 | 700 | — | — |
| 2020-12-29 | $10.13 | $10.13 | 29,600 | — | — |
| 2020-12-28 | $10.40 | $10.40 | 9,900 | — | — |
| 2020-12-24 | $10.18 | $10.18 | 1,600 | — | — |
| 2020-12-23 | $10.15 | $10.15 | 2,000 | — | — |
| 2020-12-22 | $10.00 | $10.00 | 22,400 | — | — |
| 2020-12-21 | $10.11 | $10.11 | 4,600 | — | — |
| 2020-12-18 | $10.00 | $10.00 | 0 | — | — |
| 2020-12-17 | $10.00 | $10.00 | 100 | — | — |
| 2020-12-16 | $9.99 | $9.99 | 0 | — | — |
| 2020-12-15 | $9.99 | $9.99 | 0 | — | — |
| 2020-12-14 | $9.99 | $9.99 | 16,900 | — | — |
| 2020-12-11 | $10.15 | $10.15 | 34,900 | — | — |
| 2020-12-10 | $10.18 | $10.18 | 6,100 | — | — |
| 2020-12-09 | $10.18 | $10.18 | 24,900 | — | — |
| 2020-12-08 | $10.18 | $10.18 | 16,000 | — | — |
| 2020-12-07 | $10.24 | $10.24 | 9,000 | — | — |
| 2020-12-04 | $11.50 | $11.50 | 900 | — | — |
| 2020-12-03 | $9.95 | $9.95 | 0 | — | — |
| 2020-12-02 | $9.95 | $9.95 | 0 | — | — |
| 2020-12-01 | $9.95 | $9.95 | 0 | — | — |
| 2020-11-30 | $9.95 | $9.95 | 3,700 | — | — |
| 2020-11-27 | $9.90 | $9.90 | 0 | — | — |
| 2020-11-25 | $9.90 | $9.90 | 0 | — | — |
| 2020-11-24 | $9.90 | $9.90 | 600 | — | — |
| 2020-11-23 | $9.90 | $9.90 | 300 | — | — |
| 2020-11-20 | $9.90 | $9.90 | 500 | — | — |
| 2020-11-19 | $9.90 | $9.90 | 0 | — | — |
| 2020-11-18 | $9.90 | $9.90 | 200 | — | — |
| 2020-11-17 | $9.90 | $9.90 | 300 | — | — |
| 2020-11-16 | $9.90 | $9.90 | 100 | — | — |
| 2020-11-13 | $9.88 | $9.88 | 100 | — | — |