Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.77 | 7,528 |
| 2026-09-03 | — | — | — | $0.78 | 13,883 |
| 2026-09-02 | — | — | — | $0.77 | 5,579 |
| 2026-09-01 | — | — | — | $0.76 | 6,397 |
| 2026-08-31 | — | — | — | $0.78 | 7,749 |
| 2026-08-28 | — | — | — | $0.82 | 18,804 |
| 2026-08-27 | $0.80 | $0.80 | 1,373,600 | $0.80 | 17,983 |
| 2026-08-26 | $0.79 | $0.79 | 2,662,900 | $0.85 | 39,981 |
| 2026-08-25 | $0.85 | $0.85 | 4,366,300 | $0.79 | 82,463 |
| 2026-08-24 | $0.77 | $0.77 | 3,853,800 | $0.80 | 42,804 |
| 2026-08-21 | $0.84 | $0.84 | 7,825,100 | $0.82 | 83,411 |
| 2026-08-20 | $0.78 | $0.78 | 3,233,600 | $0.78 | 131,794 |
| 2026-08-19 | $0.77 | $0.77 | 2,863,200 | $0.73 | 71,914 |
| 2026-08-18 | $0.73 | $0.73 | 1,520,300 | $0.74 | 19,550 |
| 2026-08-17 | $0.74 | $0.74 | 2,429,700 | $0.75 | 24,640 |
| 2026-08-14 | $0.74 | $0.74 | 7,000,700 | $0.75 | 179,497 |
| 2026-08-13 | $0.79 | $0.79 | 4,378,300 | $0.86 | 92,618 |
| 2026-08-12 | $0.84 | $0.84 | 1,499,100 | $0.84 | 28,873 |
| 2026-08-11 | $0.82 | $0.82 | 2,056,300 | $0.80 | 28,531 |
| 2026-08-10 | $0.79 | $0.79 | 2,434,400 | $0.84 | 10,189 |
| 2026-08-07 | $0.81 | $0.81 | 2,730,100 | $0.77 | 18,745 |
| 2026-08-06 | $0.76 | $0.76 | 1,493,500 | $0.77 | 27,975 |
| 2026-08-05 | $0.76 | $0.76 | 2,484,800 | $0.78 | 6,481 |
| 2026-08-04 | $0.77 | $0.77 | 3,986,300 | $0.78 | 26,246 |
| 2026-08-03 | $0.75 | $0.75 | 2,706,300 | $0.72 | 10,385 |
| 2026-07-31 | $0.71 | $0.71 | 1,840,500 | $0.74 | 10,914 |
| 2026-07-30 | $0.72 | $0.72 | 3,550,000 | $0.71 | 56,998 |
| 2026-07-29 | $0.70 | $0.70 | 4,102,800 | $0.76 | 53,676 |
| 2026-07-28 | $0.76 | $0.76 | 3,267,400 | $0.77 | 42,455 |
| 2026-07-27 | $0.78 | $0.78 | 1,086,500 | $0.79 | 3,734 |
| 2026-07-24 | $0.77 | $0.77 | 2,588,800 | $0.79 | 16,656 |
| 2026-07-23 | $0.79 | $0.79 | 3,288,700 | $0.80 | 78,576 |
| 2026-07-22 | $0.80 | $0.80 | 2,843,600 | $0.82 | 19,673 |
| 2026-07-21 | $0.84 | $0.84 | 1,470,900 | $0.83 | 26,515 |
| 2026-07-20 | $0.82 | $0.82 | 1,502,300 | $0.83 | 46,643 |
| 2026-07-17 | $0.82 | $0.82 | 2,295,000 | — | — |
| 2026-07-16 | $0.82 | $0.82 | 3,743,400 | — | — |
| 2026-07-15 | $0.86 | $0.86 | 2,255,400 | — | — |
| 2026-07-14 | $0.87 | $0.87 | 1,213,200 | — | — |
| 2026-07-13 | $0.87 | $0.87 | 3,532,900 | — | — |
| 2026-07-10 | $0.88 | $0.88 | 2,906,600 | — | — |
| 2026-07-09 | $0.96 | $0.96 | 2,575,900 | — | — |
| 2026-07-08 | $0.91 | $0.91 | 3,422,600 | — | — |
| 2026-07-07 | $0.92 | $0.92 | 3,710,300 | — | — |
| 2026-07-06 | $0.95 | $0.95 | 2,626,600 | — | — |
| 2026-07-02 | $0.93 | $0.93 | 6,029,500 | — | — |
| 2026-07-01 | $0.92 | $0.92 | 5,506,500 | — | — |
| 2026-06-30 | $0.89 | $0.89 | 3,187,200 | — | — |
| 2026-06-29 | $0.89 | $0.89 | 3,989,700 | — | — |
| 2026-06-26 | $0.86 | $0.86 | 18,909,700 | — | — |
| 2026-06-25 | $0.86 | $0.86 | 8,412,400 | — | — |
| 2026-06-24 | $0.83 | $0.83 | 5,134,200 | — | — |
| 2026-06-23 | $0.88 | $0.88 | 5,546,400 | — | — |
| 2026-06-22 | $0.92 | $0.92 | 5,934,900 | — | — |
| 2026-06-18 | $1.00 | $1.00 | 6,343,800 | — | — |
| 2026-06-17 | $0.94 | $0.94 | 3,473,100 | — | — |
| 2026-06-16 | $0.95 | $0.95 | 3,727,900 | — | — |
| 2026-06-15 | $0.99 | $0.99 | 9,422,200 | — | — |
| 2026-06-12 | $0.95 | $0.95 | 3,304,200 | — | — |
| 2026-06-11 | $0.97 | $0.97 | 3,444,700 | — | — |
| 2026-06-10 | $0.95 | $0.95 | 3,451,900 | — | — |
| 2026-06-09 | $0.99 | $0.99 | 8,116,900 | — | — |
| 2026-06-08 | $1.06 | $1.06 | 4,310,400 | — | — |
| 2026-06-05 | $1.05 | $1.05 | 8,905,000 | — | — |
| 2026-06-04 | $1.28 | $1.28 | 9,559,200 | — | — |
| 2026-06-03 | $1.19 | $1.19 | 7,952,200 | — | — |
| 2026-06-02 | $1.24 | $1.24 | 7,380,100 | — | — |
| 2026-06-01 | $1.18 | $1.18 | 7,407,300 | — | — |
| 2026-05-29 | $1.19 | $1.19 | 7,289,700 | — | — |
| 2026-05-28 | $1.20 | $1.20 | 7,411,600 | — | — |
| 2026-05-27 | $1.13 | $1.13 | 8,573,700 | — | — |
| 2026-05-26 | $1.08 | $1.08 | 7,550,900 | — | — |
| 2026-05-22 | $1.06 | $1.06 | 8,816,200 | — | — |
| 2026-05-21 | $0.99 | $0.99 | 11,368,900 | — | — |
| 2026-05-20 | $0.88 | $0.88 | 4,706,200 | — | — |
| 2026-05-19 | $0.86 | $0.86 | 3,116,000 | — | — |
| 2026-05-18 | $0.85 | $0.85 | 4,577,500 | — | — |
| 2026-05-15 | $0.89 | $0.89 | 3,706,100 | — | — |
| 2026-05-14 | $0.93 | $0.93 | 4,436,200 | — | — |
| 2026-05-13 | $0.93 | $0.93 | 4,869,000 | — | — |
| 2026-05-12 | $0.95 | $0.95 | 10,063,500 | — | — |
| 2026-05-11 | $0.92 | $0.92 | 5,786,600 | — | — |
| 2026-05-08 | $0.91 | $0.91 | 13,192,900 | — | — |
| 2026-05-07 | $0.98 | $0.98 | 7,221,000 | — | — |
| 2026-05-06 | $1.03 | $1.03 | 8,075,300 | — | — |
| 2026-05-05 | $0.96 | $0.96 | 2,516,000 | — | — |
| 2026-05-04 | $0.97 | $0.97 | 2,873,500 | — | — |
| 2026-05-01 | $0.96 | $0.96 | 3,590,000 | — | — |
| 2026-04-30 | $0.98 | $0.98 | 11,918,800 | — | — |
| 2026-04-29 | $0.87 | $0.87 | 3,449,600 | — | — |
| 2026-04-28 | $0.91 | $0.91 | 3,159,400 | — | — |
| 2026-04-27 | $0.90 | $0.90 | 3,118,000 | — | — |
| 2026-04-24 | $0.91 | $0.91 | 7,282,600 | — | — |
| 2026-04-23 | $0.94 | $0.94 | 7,311,000 | — | — |
| 2026-04-22 | $1.06 | $1.06 | 11,054,700 | — | — |
| 2026-04-21 | $0.98 | $0.98 | 5,203,100 | — | — |
| 2026-04-20 | $1.01 | $1.01 | 7,820,600 | — | — |
| 2026-04-17 | $1.07 | $1.07 | 7,021,500 | — | — |
| 2026-04-16 | $1.04 | $1.04 | 7,641,500 | — | — |
| 2026-04-15 | $1.05 | $1.05 | 17,707,500 | — | — |
| 2026-04-14 | $0.84 | $0.84 | 3,070,600 | — | — |
| 2026-04-13 | $0.79 | $0.79 | 2,650,500 | — | — |
| 2026-04-10 | $0.74 | $0.74 | 1,881,900 | — | — |
| 2026-04-09 | $0.75 | $0.75 | 2,638,600 | — | — |
| 2026-04-08 | $0.75 | $0.75 | 3,189,000 | — | — |
| 2026-04-07 | $0.71 | $0.71 | 3,515,300 | — | — |
| 2026-04-06 | $0.73 | $0.73 | 1,890,500 | — | — |
| 2026-04-02 | $0.75 | $0.75 | 2,571,800 | — | — |
| 2026-04-01 | $0.75 | $0.75 | 2,354,500 | — | — |
| 2026-03-31 | $0.77 | $0.77 | 2,872,500 | — | — |
| 2026-03-30 | $0.74 | $0.74 | 3,758,200 | — | — |
| 2026-03-27 | $0.76 | $0.76 | 3,169,700 | — | — |
| 2026-03-26 | $0.81 | $0.81 | 2,619,300 | — | — |
| 2026-03-25 | $0.87 | $0.87 | 2,549,900 | — | — |
| 2026-03-24 | $0.85 | $0.85 | 2,660,300 | — | — |
| 2026-03-23 | $0.90 | $0.90 | 4,568,800 | — | — |
| 2026-03-20 | $0.85 | $0.85 | 3,813,300 | — | — |
| 2026-03-19 | $0.86 | $0.86 | 2,419,100 | — | — |
| 2026-03-18 | $0.88 | $0.88 | 3,158,800 | — | — |
| 2026-03-17 | $0.93 | $0.93 | 2,787,300 | — | — |
| 2026-03-16 | $0.94 | $0.94 | 2,701,800 | — | — |
| 2026-03-13 | $0.95 | $0.95 | 2,835,000 | — | — |
| 2026-03-12 | $0.98 | $0.98 | 3,977,800 | — | — |
| 2026-03-11 | $1.05 | $1.05 | 3,613,600 | — | — |
| 2026-03-10 | $1.04 | $1.04 | 8,474,600 | — | — |
| 2026-03-09 | $0.93 | $0.93 | 4,955,000 | — | — |
| 2026-03-06 | $0.86 | $0.86 | 5,636,900 | — | — |
| 2026-03-05 | $0.91 | $0.91 | 4,219,500 | — | — |
| 2026-03-04 | $0.91 | $0.91 | 2,970,500 | — | — |
| 2026-03-03 | $0.95 | $0.95 | 3,196,900 | — | — |
| 2026-03-02 | $0.93 | $0.93 | 1,840,200 | — | — |
| 2026-02-27 | $0.96 | $0.96 | 2,595,500 | — | — |
| 2026-02-26 | $1.01 | $1.01 | 2,267,900 | — | — |
| 2026-02-25 | $0.99 | $0.99 | 3,162,900 | — | — |
| 2026-02-24 | $0.93 | $0.93 | 1,370,200 | — | — |
| 2026-02-23 | $0.91 | $0.91 | 1,888,700 | — | — |
| 2026-02-20 | $0.94 | $0.94 | 1,754,700 | — | — |
| 2026-02-19 | $0.96 | $0.96 | 3,993,500 | — | — |
| 2026-02-18 | $0.91 | $0.91 | 4,913,400 | — | — |
| 2026-02-17 | $0.94 | $0.94 | 3,547,300 | — | — |
| 2026-02-13 | $0.99 | $0.99 | 3,127,800 | — | — |
| 2026-02-12 | $0.98 | $0.98 | 5,890,700 | — | — |
| 2026-02-11 | $1.04 | $1.04 | 4,049,000 | — | — |
| 2026-02-10 | $1.10 | $1.10 | 3,669,800 | — | — |
| 2026-02-09 | $1.07 | $1.07 | 3,148,000 | — | — |
| 2026-02-06 | $1.07 | $1.07 | 7,481,600 | — | — |
| 2026-02-05 | $0.93 | $0.93 | 8,157,500 | — | — |
| 2026-02-04 | $1.03 | $1.03 | 6,372,600 | — | — |
| 2026-02-03 | $1.09 | $1.09 | 5,044,800 | — | — |
| 2026-02-02 | $1.10 | $1.10 | 3,772,000 | — | — |
| 2026-01-30 | $1.13 | $1.13 | 5,467,500 | — | — |
| 2026-01-29 | $1.17 | $1.17 | 6,195,600 | — | — |
| 2026-01-28 | $1.20 | $1.20 | 3,995,900 | — | — |
| 2026-01-27 | $1.23 | $1.23 | 2,862,500 | — | — |
| 2026-01-26 | $1.21 | $1.21 | 3,159,300 | — | — |
| 2026-01-23 | $1.25 | $1.25 | 4,115,600 | — | — |
| 2026-01-22 | $1.31 | $1.31 | 6,410,600 | — | — |
| 2026-01-21 | $1.23 | $1.23 | 4,912,100 | — | — |
| 2026-01-20 | $1.19 | $1.19 | 5,735,200 | — | — |
| 2026-01-16 | $1.27 | $1.27 | 5,462,700 | — | — |
| 2026-01-15 | $1.23 | $1.23 | 3,687,400 | — | — |
| 2026-01-14 | $1.27 | $1.27 | 4,428,100 | — | — |
| 2026-01-13 | $1.27 | $1.27 | 5,767,900 | — | — |
| 2026-01-12 | $1.21 | $1.21 | 4,925,400 | — | — |
| 2026-01-09 | $1.22 | $1.22 | 4,460,500 | — | — |
| 2026-01-08 | $1.25 | $1.25 | 4,893,100 | — | — |
| 2026-01-07 | $1.26 | $1.26 | 4,107,800 | — | — |
| 2026-01-06 | $1.28 | $1.28 | 7,655,000 | — | — |
| 2026-01-05 | $1.26 | $1.26 | 8,340,500 | — | — |
| 2026-01-02 | $1.16 | $1.16 | 4,871,600 | — | — |