Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $3.45 | $3.45 | 471,309 | — | — |
| 1996-12-30 | $3.24 | $3.24 | 363,922 | — | — |
| 1996-12-27 | $3.20 | $3.20 | 187,181 | — | — |
| 1996-12-26 | $3.29 | $3.29 | 73,083 | — | — |
| 1996-12-24 | $3.30 | $3.30 | 1,491 | — | — |
| 1996-12-23 | $3.29 | $3.29 | 325,144 | — | — |
| 1996-12-20 | $3.29 | $3.29 | 225,960 | — | — |
| 1996-12-19 | $3.34 | $3.34 | 20,135 | — | — |
| 1996-12-18 | $3.35 | $3.35 | 171,521 | — | — |
| 1996-12-17 | $3.39 | $3.39 | 156,606 | — | — |
| 1996-12-16 | $3.39 | $3.39 | 254,298 | — | — |
| 1996-12-13 | $3.42 | $3.42 | 228,197 | — | — |
| 1996-12-12 | $3.50 | $3.50 | 76,811 | — | — |
| 1996-12-11 | $3.50 | $3.50 | 46,982 | — | — |
| 1996-12-10 | $3.52 | $3.52 | 207,316 | — | — |
| 1996-12-09 | $3.52 | $3.52 | 578,696 | — | — |
| 1996-12-06 | $3.60 | $3.60 | 473,546 | — | — |
| 1996-12-05 | $3.49 | $3.49 | 561,544 | — | — |
| 1996-12-04 | $3.42 | $3.42 | 166,301 | — | — |
| 1996-12-03 | $3.45 | $3.45 | 199,859 | — | — |
| 1996-12-02 | $3.54 | $3.54 | 195,385 | — | — |
| 1996-11-29 | $3.57 | $3.57 | 143,928 | — | — |
| 1996-11-27 | $3.52 | $3.52 | 279,653 | — | — |
| 1996-11-26 | $3.60 | $3.60 | 278,162 | — | — |
| 1996-11-25 | $3.62 | $3.62 | 663,711 | — | — |
| 1996-11-22 | $3.74 | $3.74 | 143,928 | — | — |
| 1996-11-21 | $3.77 | $3.77 | 207,316 | — | — |
| 1996-11-20 | $3.87 | $3.87 | 636,864 | — | — |
| 1996-11-19 | $4.02 | $4.02 | 267,722 | — | — |
| 1996-11-18 | $3.94 | $3.94 | 43,253 | — | — |
| 1996-11-15 | $3.91 | $3.91 | 553,341 | — | — |
| 1996-11-14 | $3.88 | $3.88 | 68,608 | — | — |
| 1996-11-13 | $3.92 | $3.92 | 292,331 | — | — |
| 1996-11-12 | $3.96 | $3.96 | 903,094 | — | — |
| 1996-11-11 | $3.65 | $3.65 | 118,573 | — | — |
| 1996-11-08 | $3.62 | $3.62 | 815,096 | — | — |
| 1996-11-07 | $3.65 | $3.65 | 856,112 | — | — |
| 1996-11-06 | $3.52 | $3.52 | 696,523 | — | — |
| 1996-11-05 | $3.18 | $3.18 | 621,203 | — | — |
| 1996-11-04 | $3.17 | $3.17 | 1,502,671 | — | — |
| 1996-11-01 | $3.34 | $3.34 | 926,958 | — | — |
| 1996-10-31 | $3.67 | $3.67 | 198,367 | — | — |
| 1996-10-30 | $3.57 | $3.57 | 472,055 | — | — |
| 1996-10-29 | $3.55 | $3.55 | 1,185,730 | — | — |
| 1996-10-28 | $3.69 | $3.69 | 249,824 | — | — |
| 1996-10-25 | $3.89 | $3.89 | 258,027 | — | — |
| 1996-10-24 | $3.77 | $3.77 | 205,079 | — | — |
| 1996-10-23 | $3.98 | $3.98 | 240,875 | — | — |
| 1996-10-22 | $3.89 | $3.89 | 503,376 | — | — |
| 1996-10-21 | $3.57 | $3.57 | 791,233 | — | — |
| 1996-10-18 | $3.39 | $3.39 | 1,378,878 | — | — |
| 1996-10-17 | $3.44 | $3.44 | 689,066 | — | — |
| 1996-10-16 | $3.72 | $3.72 | 446,700 | — | — |
| 1996-10-15 | $3.52 | $3.52 | 1,384,844 | — | — |
| 1996-10-14 | $3.84 | $3.84 | 583,171 | — | — |
| 1996-10-11 | $4.19 | $4.19 | 633,135 | — | — |
| 1996-10-10 | $4.16 | $4.16 | 390,023 | — | — |
| 1996-10-09 | $4.12 | $4.12 | 460,869 | — | — |
| 1996-10-08 | $4.06 | $4.06 | 998,549 | — | — |
| 1996-10-07 | $4.16 | $4.16 | 799,436 | — | — |
| 1996-10-04 | $4.02 | $4.02 | 495,173 | — | — |
| 1996-10-03 | $4.01 | $4.01 | 251,315 | — | — |
| 1996-10-02 | $4.04 | $4.04 | 692,049 | — | — |
| 1996-10-01 | $4.01 | $4.01 | 307,992 | — | — |
| 1996-09-30 | $3.96 | $3.96 | 1,502,671 | — | — |
| 1996-09-27 | $3.86 | $3.86 | 452,666 | — | — |
| 1996-09-26 | $3.86 | $3.86 | 134,979 | — | — |
| 1996-09-25 | $3.72 | $3.72 | 1,108,173 | — | — |
| 1996-09-24 | $3.72 | $3.72 | 123,047 | — | — |
| 1996-09-23 | $3.65 | $3.65 | 546,629 | — | — |
| 1996-09-20 | $3.79 | $3.79 | 1,850,933 | — | — |
| 1996-09-19 | $3.82 | $3.82 | 111,861 | — | — |
| 1996-09-18 | $3.86 | $3.86 | 856,112 | — | — |
| 1996-09-17 | $3.74 | $3.74 | 1,110,410 | — | — |
| 1996-09-16 | $3.99 | $3.99 | 1,443,012 | — | — |
| 1996-09-13 | $4.12 | $4.12 | 1,509,383 | — | — |
| 1996-09-12 | $4.06 | $4.06 | 1,339,353 | — | — |
| 1996-09-11 | $3.75 | $3.75 | 309,483 | — | — |
| 1996-09-10 | $3.69 | $3.69 | 1,011,227 | — | — |
| 1996-09-09 | $3.62 | $3.62 | 346,024 | — | — |
| 1996-09-06 | $3.64 | $3.64 | 75,320 | — | — |
| 1996-09-05 | $3.64 | $3.64 | 1,883,000 | — | — |
| 1996-09-04 | $3.75 | $3.75 | 1,972,489 | — | — |
| 1996-09-03 | $3.29 | $3.29 | 601,068 | — | — |
| 1996-08-30 | $3.20 | $3.20 | 336,330 | — | — |
| 1996-08-29 | $3.25 | $3.25 | 833,740 | — | — |
| 1996-08-28 | $3.05 | $3.05 | 64,134 | — | — |
| 1996-08-27 | $3.02 | $3.02 | 34,304 | — | — |
| 1996-08-26 | $3.07 | $3.07 | 333,347 | — | — |
| 1996-08-23 | $3.00 | $3.00 | 1,251,356 | — | — |
| 1996-08-22 | $3.15 | $3.15 | 230,434 | — | — |
| 1996-08-21 | $3.15 | $3.15 | 275,925 | — | — |
| 1996-08-20 | $3.12 | $3.12 | 434,768 | — | — |
| 1996-08-19 | $3.07 | $3.07 | 1,101,462 | — | — |
| 1996-08-16 | $3.12 | $3.12 | 580,188 | — | — |
| 1996-08-15 | $3.18 | $3.18 | 816,588 | — | — |
| 1996-08-14 | $3.30 | $3.30 | 2,438,578 | — | — |
| 1996-08-13 | $3.00 | $3.00 | 1,524,297 | — | — |
| 1996-08-12 | $2.82 | $2.82 | 633,135 | — | — |
| 1996-08-09 | $2.65 | $2.65 | 629,407 | — | — |
| 1996-08-08 | $2.72 | $2.72 | 1,014,955 | — | — |
| 1996-08-07 | $2.65 | $2.65 | 809,131 | — | — |
| 1996-08-06 | $2.68 | $2.68 | 680,117 | — | — |
| 1996-08-05 | $2.68 | $2.68 | 953,805 | — | — |
| 1996-08-02 | $2.61 | $2.61 | 430,293 | — | — |
| 1996-08-01 | $2.73 | $2.73 | 1,562,330 | — | — |
| 1996-07-31 | $3.00 | $3.00 | 445,208 | — | — |
| 1996-07-30 | $3.08 | $3.08 | 1,725,648 | — | — |
| 1996-07-29 | $3.25 | $3.25 | 2,149,230 | — | — |
| 1996-07-26 | $3.18 | $3.18 | 1,775,613 | — | — |
| 1996-07-25 | $3.08 | $3.08 | 491,444 | — | — |
| 1996-07-24 | $2.87 | $2.87 | 1,187,222 | — | — |
| 1996-07-23 | $2.85 | $2.85 | 3,191,777 | — | — |
| 1996-07-22 | $2.77 | $2.77 | 831,503 | — | — |
| 1996-07-19 | $2.61 | $2.61 | 2,266,311 | — | — |
| 1996-07-18 | $2.41 | $2.41 | 2,605,624 | — | — |
| 1996-07-17 | $2.04 | $2.04 | 1,901,643 | — | — |
| 1996-07-16 | $2.01 | $2.01 | 1,023,159 | — | — |
| 1996-07-15 | $2.04 | $2.04 | 821,062 | — | — |
| 1996-07-12 | $2.13 | $2.13 | 246,095 | — | — |
| 1996-07-11 | $2.08 | $2.08 | 1,041,056 | — | — |
| 1996-07-10 | $2.18 | $2.18 | 1,596,634 | — | — |
| 1996-07-09 | $2.18 | $2.18 | 2,399,053 | — | — |
| 1996-07-08 | $2.25 | $2.25 | 1,300,575 | — | — |
| 1996-07-05 | $2.28 | $2.28 | 1,658,531 | — | — |
| 1996-07-03 | $2.34 | $2.34 | 2,017,233 | — | — |
| 1996-07-02 | $2.36 | $2.36 | 2,930,022 | — | — |
| 1996-07-01 | $2.11 | $2.11 | 2,535,524 | — | — |
| 1996-06-28 | $2.03 | $2.03 | 17,672,603 | — | — |