Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.14 | 91,300 |
| 2026-09-03 | — | — | — | $44.38 | 105,177 |
| 2026-09-02 | — | — | — | $43.80 | 188,875 |
| 2026-09-01 | — | — | — | $44.25 | 307,501 |
| 2026-08-31 | — | — | — | $43.10 | 105,850 |
| 2026-08-28 | — | — | — | $43.58 | 89,984 |
| 2026-08-27 | $43.74 | $47.87 | 1,582,300 | $43.74 | 122,958 |
| 2026-08-26 | $43.36 | $47.45 | 1,538,200 | $43.34 | 122,026 |
| 2026-08-25 | $43.65 | $47.77 | 4,071,800 | $42.23 | 216,794 |
| 2026-08-24 | $41.78 | $45.72 | 8,620,800 | $43.96 | 510,199 |
| 2026-08-21 | $44.07 | $48.23 | 3,304,200 | $44.34 | 244,483 |
| 2026-08-20 | $44.90 | $49.13 | 4,797,500 | $44.27 | 638,480 |
| 2026-08-19 | $44.50 | $48.70 | 4,809,800 | $43.45 | 383,596 |
| 2026-08-18 | $42.32 | $46.31 | 2,749,000 | $43.10 | 180,318 |
| 2026-08-17 | $42.60 | $46.62 | 3,196,200 | $42.43 | 243,594 |
| 2026-08-14 | $42.95 | $47.00 | 3,673,800 | $43.59 | 250,472 |
| 2026-08-13 | $43.23 | $47.31 | 3,178,300 | $43.57 | 220,367 |
| 2026-08-12 | $43.00 | $47.06 | 3,533,300 | $42.23 | 215,004 |
| 2026-08-11 | $42.65 | $46.67 | 3,779,300 | $43.46 | 223,388 |
| 2026-08-10 | $43.85 | $47.99 | 2,968,600 | $43.36 | 244,002 |
| 2026-08-07 | $42.30 | $46.29 | 3,796,300 | $42.46 | 268,792 |
| 2026-08-06 | $41.73 | $45.67 | 4,028,200 | $42.35 | 209,339 |
| 2026-08-05 | $41.95 | $45.91 | 2,038,000 | $42.33 | 134,066 |
| 2026-08-04 | $42.33 | $46.32 | 3,362,000 | $42.12 | 179,638 |
| 2026-08-03 | $42.33 | $46.32 | 2,298,400 | $42.36 | 170,034 |
| 2026-07-31 | $41.40 | $45.30 | 1,340,200 | $41.14 | 118,568 |
| 2026-07-30 | $41.45 | $45.36 | 2,833,800 | $41.69 | 220,168 |
| 2026-07-29 | $41.81 | $45.75 | 1,516,600 | $42.19 | 95,995 |
| 2026-07-28 | $42.28 | $46.27 | 2,031,400 | $41.71 | 125,270 |
| 2026-07-27 | $41.08 | $44.95 | 1,651,500 | $41.42 | 163,524 |
| 2026-07-24 | $41.37 | $45.27 | 1,835,100 | $41.57 | 129,832 |
| 2026-07-23 | $41.45 | $45.36 | 2,725,600 | $40.53 | 205,517 |
| 2026-07-22 | $40.57 | $44.40 | 2,398,100 | $40.87 | 104,381 |
| 2026-07-21 | $40.53 | $44.35 | 2,071,500 | $39.57 | 122,518 |
| 2026-07-20 | $40.48 | $44.30 | 1,861,200 | $41.00 | 133,659 |
| 2026-07-17 | $41.15 | $45.03 | 2,217,700 | — | — |
| 2026-07-16 | $41.51 | $45.43 | 2,495,400 | — | — |
| 2026-07-15 | $41.24 | $45.13 | 3,267,200 | — | — |
| 2026-07-14 | $41.56 | $45.48 | 2,204,300 | — | — |
| 2026-07-13 | $41.44 | $45.35 | 2,970,500 | — | — |
| 2026-07-10 | $41.51 | $45.43 | 3,565,100 | — | — |
| 2026-07-09 | $41.99 | $45.95 | 12,745,800 | — | — |
| 2026-07-08 | $38.00 | $41.58 | 2,508,900 | — | — |
| 2026-07-07 | $38.72 | $42.37 | 3,673,700 | — | — |
| 2026-07-06 | $39.15 | $42.46 | 2,234,900 | — | — |
| 2026-07-02 | $40.10 | $43.49 | 1,625,900 | — | — |
| 2026-07-01 | $39.13 | $42.44 | 3,323,300 | — | — |
| 2026-06-30 | $39.10 | $42.41 | 2,480,700 | — | — |
| 2026-06-29 | $39.79 | $43.15 | 2,317,300 | — | — |
| 2026-06-26 | $39.41 | $42.74 | 3,629,100 | — | — |
| 2026-06-25 | $38.94 | $42.23 | 3,487,900 | — | — |
| 2026-06-24 | $38.73 | $42.00 | 2,545,600 | — | — |
| 2026-06-23 | $37.20 | $40.34 | 3,526,300 | — | — |
| 2026-06-22 | $36.28 | $39.35 | 2,624,800 | — | — |
| 2026-06-18 | $36.95 | $40.07 | 1,964,100 | — | — |
| 2026-06-17 | $36.58 | $39.67 | 2,823,900 | — | — |
| 2026-06-16 | $37.22 | $40.37 | 2,117,200 | — | — |
| 2026-06-15 | $37.01 | $40.14 | 2,511,600 | — | — |
| 2026-06-12 | $37.06 | $40.19 | 1,894,700 | — | — |
| 2026-06-11 | $37.42 | $40.58 | 2,623,300 | — | — |
| 2026-06-10 | $37.02 | $40.15 | 2,488,200 | — | — |
| 2026-06-09 | $37.75 | $40.94 | 2,159,400 | — | — |
| 2026-06-08 | $36.23 | $39.29 | 1,485,800 | — | — |
| 2026-06-05 | $36.68 | $39.78 | 1,412,900 | — | — |
| 2026-06-04 | $37.56 | $40.74 | 2,865,900 | — | — |
| 2026-06-03 | $36.45 | $39.53 | 3,248,200 | — | — |
| 2026-06-02 | $35.69 | $38.71 | 2,442,600 | — | — |
| 2026-06-01 | $36.18 | $39.24 | 1,958,200 | — | — |
| 2026-05-29 | $36.59 | $39.68 | 3,046,500 | — | — |
| 2026-05-28 | $36.64 | $39.74 | 2,096,100 | — | — |
| 2026-05-27 | $36.13 | $39.18 | 2,252,600 | — | — |
| 2026-05-26 | $35.54 | $38.54 | 1,532,800 | — | — |
| 2026-05-22 | $35.17 | $38.14 | 1,197,000 | — | — |
| 2026-05-21 | $34.89 | $37.84 | 1,233,700 | — | — |
| 2026-05-20 | $35.09 | $38.06 | 1,647,600 | — | — |
| 2026-05-19 | $34.24 | $37.13 | 2,595,900 | — | — |
| 2026-05-18 | $33.78 | $36.64 | 2,996,900 | — | — |
| 2026-05-15 | $32.98 | $35.77 | 1,803,400 | — | — |
| 2026-05-14 | $33.29 | $36.10 | 3,312,800 | — | — |
| 2026-05-13 | $32.70 | $35.46 | 4,032,500 | — | — |
| 2026-05-12 | $33.70 | $36.55 | 3,286,200 | — | — |
| 2026-05-11 | $32.63 | $35.39 | 1,832,600 | — | — |
| 2026-05-08 | $33.04 | $35.83 | 1,657,800 | — | — |
| 2026-05-07 | $33.51 | $36.34 | 3,134,100 | — | — |
| 2026-05-06 | $34.44 | $37.35 | 1,644,000 | — | — |
| 2026-05-05 | $34.00 | $36.87 | 1,464,800 | — | — |
| 2026-05-04 | $33.96 | $36.83 | 1,467,800 | — | — |
| 2026-05-01 | $34.25 | $37.15 | 1,439,200 | — | — |
| 2026-04-30 | $34.58 | $37.50 | 4,411,300 | — | — |
| 2026-04-29 | $33.61 | $36.45 | 4,233,900 | — | — |
| 2026-04-28 | $34.02 | $36.90 | 8,089,000 | — | — |
| 2026-04-27 | $38.09 | $41.31 | 1,476,300 | — | — |
| 2026-04-24 | $38.41 | $41.66 | 1,153,400 | — | — |
| 2026-04-23 | $37.97 | $41.18 | 2,036,400 | — | — |
| 2026-04-22 | $39.97 | $43.35 | 1,378,200 | — | — |
| 2026-04-21 | $40.10 | $43.49 | 1,382,800 | — | — |
| 2026-04-20 | $41.04 | $44.51 | 1,211,000 | — | — |
| 2026-04-17 | $41.24 | $44.73 | 1,700,000 | — | — |
| 2026-04-16 | $40.96 | $44.42 | 1,291,300 | — | — |
| 2026-04-15 | $41.64 | $45.16 | 1,647,800 | — | — |
| 2026-04-14 | $41.76 | $45.29 | 1,427,100 | — | — |
| 2026-04-13 | $41.91 | $45.45 | 1,470,600 | — | — |
| 2026-04-10 | $40.89 | $44.35 | 1,159,700 | — | — |
| 2026-04-09 | $41.01 | $44.48 | 1,114,000 | — | — |
| 2026-04-08 | $41.27 | $44.76 | 1,414,400 | — | — |
| 2026-04-07 | $40.13 | $43.52 | 1,557,300 | — | — |
| 2026-04-06 | $40.78 | $44.23 | 1,228,900 | — | — |
| 2026-04-02 | $41.03 | $44.50 | 1,276,400 | — | — |
| 2026-04-01 | $40.38 | $43.79 | 1,126,700 | — | — |
| 2026-03-31 | $40.04 | $43.42 | 1,379,800 | — | — |
| 2026-03-30 | $39.32 | $42.64 | 1,387,300 | — | — |
| 2026-03-27 | $39.07 | $42.37 | 1,415,500 | — | — |
| 2026-03-26 | $39.71 | $43.07 | 1,109,600 | — | — |
| 2026-03-25 | $40.63 | $44.06 | 2,161,400 | — | — |
| 2026-03-24 | $39.78 | $43.14 | 1,863,300 | — | — |
| 2026-03-23 | $39.49 | $42.83 | 2,119,800 | — | — |
| 2026-03-20 | $39.93 | $43.31 | 2,137,100 | — | — |
| 2026-03-19 | $40.65 | $44.09 | 2,098,500 | — | — |
| 2026-03-18 | $40.45 | $43.87 | 2,045,900 | — | — |
| 2026-03-17 | $41.54 | $45.05 | 1,881,800 | — | — |
| 2026-03-16 | $40.92 | $44.38 | 1,699,700 | — | — |
| 2026-03-13 | $40.60 | $44.03 | 1,983,800 | — | — |
| 2026-03-12 | $41.12 | $44.60 | 3,625,500 | — | — |
| 2026-03-11 | $41.21 | $44.69 | 2,904,200 | — | — |
| 2026-03-10 | $43.00 | $46.64 | 2,452,400 | — | — |
| 2026-03-09 | $43.33 | $46.99 | 2,755,500 | — | — |
| 2026-03-06 | $44.55 | $48.32 | 2,824,500 | — | — |
| 2026-03-05 | $46.44 | $50.37 | 1,951,700 | — | — |
| 2026-03-04 | $46.88 | $50.84 | 1,975,000 | — | — |
| 2026-03-03 | $47.65 | $51.68 | 1,755,800 | — | — |
| 2026-03-02 | $48.83 | $52.96 | 2,963,000 | — | — |
| 2026-02-27 | $49.80 | $54.01 | 1,286,900 | — | — |
| 2026-02-26 | $49.08 | $53.23 | 1,460,800 | — | — |
| 2026-02-25 | $48.62 | $52.73 | 1,152,200 | — | — |
| 2026-02-24 | $48.50 | $52.60 | 2,059,300 | — | — |
| 2026-02-23 | $47.45 | $51.46 | 1,710,000 | — | — |
| 2026-02-20 | $48.57 | $52.68 | 1,643,300 | — | — |
| 2026-02-19 | $48.32 | $52.40 | 1,720,400 | — | — |
| 2026-02-18 | $49.03 | $53.17 | 1,429,900 | — | — |
| 2026-02-17 | $48.76 | $52.88 | 2,534,500 | — | — |
| 2026-02-13 | $50.41 | $54.67 | 2,509,000 | — | — |
| 2026-02-12 | $50.85 | $55.15 | 1,472,100 | — | — |
| 2026-02-11 | $51.06 | $55.38 | 2,036,200 | — | — |
| 2026-02-10 | $51.08 | $55.40 | 2,255,200 | — | — |
| 2026-02-09 | $50.78 | $55.07 | 1,839,700 | — | — |
| 2026-02-06 | $50.95 | $55.26 | 2,586,300 | — | — |
| 2026-02-05 | $51.23 | $55.56 | 5,983,400 | — | — |
| 2026-02-04 | $51.71 | $56.08 | 2,381,800 | — | — |
| 2026-02-03 | $51.89 | $56.28 | 2,841,000 | — | — |
| 2026-02-02 | $52.18 | $56.59 | 1,774,300 | — | — |
| 2026-01-30 | $53.67 | $58.21 | 2,048,800 | — | — |
| 2026-01-29 | $53.71 | $58.25 | 3,148,000 | — | — |
| 2026-01-28 | $53.99 | $58.55 | 2,862,700 | — | — |
| 2026-01-27 | $54.22 | $58.80 | 2,510,600 | — | — |
| 2026-01-26 | $54.22 | $58.80 | 2,457,700 | — | — |
| 2026-01-23 | $55.62 | $60.32 | 4,319,900 | — | — |
| 2026-01-22 | $54.25 | $58.84 | 4,210,600 | — | — |
| 2026-01-21 | $55.66 | $60.37 | 8,723,800 | — | — |
| 2026-01-20 | $55.45 | $60.14 | 15,025,800 | — | — |
| 2026-01-16 | $47.57 | $51.59 | 1,958,000 | — | — |
| 2026-01-15 | $48.38 | $52.47 | 1,762,300 | — | — |
| 2026-01-14 | $47.44 | $51.45 | 1,815,000 | — | — |
| 2026-01-13 | $47.20 | $51.19 | 1,178,600 | — | — |
| 2026-01-12 | $47.25 | $51.24 | 1,432,800 | — | — |
| 2026-01-09 | $48.29 | $52.37 | 1,276,900 | — | — |
| 2026-01-08 | $48.45 | $52.55 | 1,184,600 | — | — |
| 2026-01-07 | $47.31 | $51.31 | 1,733,800 | — | — |
| 2026-01-06 | $47.01 | $50.98 | 2,143,700 | — | — |
| 2026-01-05 | $46.49 | $50.42 | 3,231,800 | — | — |
| 2026-01-02 | $45.19 | $49.01 | 1,225,500 | — | — |