Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $0.88 | $0.88 | 2,193,800 | — | — |
| 2023-12-28 | $0.93 | $0.93 | 945,500 | — | — |
| 2023-12-27 | $0.97 | $0.97 | 843,300 | — | — |
| 2023-12-26 | $0.97 | $0.97 | 1,215,300 | — | — |
| 2023-12-22 | $0.92 | $0.92 | 2,558,600 | — | — |
| 2023-12-21 | $0.96 | $0.96 | 633,800 | — | — |
| 2023-12-20 | $0.94 | $0.94 | 1,642,300 | — | — |
| 2023-12-19 | $1.02 | $1.02 | 1,437,600 | — | — |
| 2023-12-18 | $0.97 | $0.97 | 1,253,500 | — | — |
| 2023-12-15 | $0.98 | $0.98 | 2,136,900 | — | — |
| 2023-12-14 | $1.02 | $1.02 | 2,734,400 | — | — |
| 2023-12-13 | $0.96 | $0.96 | 2,269,100 | — | — |
| 2023-12-12 | $0.93 | $0.93 | 2,255,400 | — | — |
| 2023-12-11 | $1.00 | $1.00 | 1,432,800 | — | — |
| 2023-12-08 | $1.05 | $1.05 | 1,217,300 | — | — |
| 2023-12-07 | $1.00 | $0.99 | 2,074,300 | — | — |
| 2023-12-06 | $1.03 | $1.03 | 2,184,600 | — | — |
| 2023-12-05 | $0.97 | $0.97 | 1,664,200 | — | — |
| 2023-12-04 | $1.01 | $1.01 | 2,808,600 | — | — |
| 2023-12-01 | $0.94 | $0.94 | 3,053,200 | — | — |
| 2023-11-30 | $0.82 | $0.82 | 644,600 | — | — |
| 2023-11-29 | $0.84 | $0.84 | 987,900 | — | — |
| 2023-11-28 | $0.83 | $0.83 | 763,700 | — | — |
| 2023-11-27 | $0.84 | $0.84 | 701,000 | — | — |
| 2023-11-24 | $0.86 | $0.86 | 648,900 | — | — |
| 2023-11-22 | $0.79 | $0.79 | 1,062,800 | — | — |
| 2023-11-21 | $0.84 | $0.84 | 758,000 | — | — |
| 2023-11-20 | $0.88 | $0.88 | 1,146,100 | — | — |
| 2023-11-17 | $0.86 | $0.86 | 681,300 | — | — |
| 2023-11-16 | $0.91 | $0.91 | 892,900 | — | — |
| 2023-11-15 | $0.89 | $0.89 | 1,895,100 | — | — |
| 2023-11-14 | $0.82 | $0.82 | 2,061,700 | — | — |
| 2023-11-13 | $0.73 | $0.73 | 942,400 | — | — |
| 2023-11-10 | $0.72 | $0.72 | 1,430,000 | — | — |
| 2023-11-09 | $0.71 | $0.71 | 3,944,200 | — | — |
| 2023-11-08 | $0.86 | $0.86 | 2,754,100 | — | — |
| 2023-11-07 | $0.79 | $0.79 | 914,100 | — | — |
| 2023-11-06 | $0.78 | $0.78 | 1,554,000 | — | — |
| 2023-11-03 | $0.88 | $0.88 | 1,748,500 | — | — |
| 2023-11-02 | $0.97 | $0.97 | 3,961,900 | — | — |
| 2023-11-01 | $0.81 | $0.81 | 2,098,900 | — | — |
| 2023-10-31 | $0.72 | $0.72 | 1,218,000 | — | — |
| 2023-10-30 | $0.64 | $0.64 | 1,451,600 | — | — |
| 2023-10-27 | $0.61 | $0.61 | 1,085,800 | — | — |
| 2023-10-26 | $0.66 | $0.66 | 1,301,800 | — | — |
| 2023-10-25 | $0.68 | $0.68 | 1,702,300 | — | — |
| 2023-10-24 | $0.79 | $0.79 | 969,100 | — | — |
| 2023-10-23 | $0.78 | $0.78 | 974,900 | — | — |
| 2023-10-20 | $0.79 | $0.79 | 1,316,300 | — | — |
| 2023-10-19 | $0.84 | $0.84 | 1,130,900 | — | — |
| 2023-10-18 | $0.90 | $0.90 | 985,900 | — | — |
| 2023-10-17 | $0.94 | $0.94 | 747,700 | — | — |
| 2023-10-16 | $0.99 | $0.99 | 640,800 | — | — |
| 2023-10-13 | $0.96 | $0.96 | 613,900 | — | — |
| 2023-10-12 | $0.97 | $0.97 | 971,100 | — | — |
| 2023-10-11 | $0.98 | $0.98 | 2,370,900 | — | — |
| 2023-10-10 | $1.07 | $1.07 | 2,221,400 | — | — |
| 2023-10-09 | $1.02 | $1.02 | 904,200 | — | — |
| 2023-10-06 | $0.98 | $0.98 | 881,300 | — | — |
| 2023-10-05 | $0.91 | $0.91 | 597,100 | — | — |
| 2023-10-04 | $0.86 | $0.86 | 1,644,200 | — | — |
| 2023-10-03 | $0.90 | $0.90 | 1,529,600 | — | — |
| 2023-10-02 | $0.97 | $0.97 | 699,800 | — | — |
| 2023-09-29 | $0.97 | $0.97 | 748,400 | — | — |
| 2023-09-28 | $0.97 | $0.97 | 1,522,000 | — | — |
| 2023-09-27 | $0.99 | $0.99 | 1,646,900 | — | — |
| 2023-09-26 | $0.94 | $0.94 | 593,800 | — | — |
| 2023-09-25 | $0.97 | $0.97 | 1,424,800 | — | — |
| 2023-09-22 | $0.91 | $0.91 | 1,358,400 | — | — |
| 2023-09-21 | $0.95 | $0.95 | 2,656,500 | — | — |
| 2023-09-20 | $0.92 | $0.92 | 1,444,700 | — | — |
| 2023-09-19 | $0.95 | $0.95 | 1,338,300 | — | — |
| 2023-09-18 | $0.96 | $0.96 | 2,501,000 | — | — |
| 2023-09-15 | $1.04 | $1.04 | 2,709,100 | — | — |
| 2023-09-14 | $1.07 | $1.07 | 2,272,000 | — | — |
| 2023-09-13 | $1.06 | $1.06 | 2,721,700 | — | — |
| 2023-09-12 | $0.99 | $0.99 | 3,665,700 | — | — |
| 2023-09-11 | $1.07 | $1.07 | 2,892,500 | — | — |
| 2023-09-08 | $0.91 | $0.91 | 4,867,500 | — | — |
| 2023-09-07 | $1.00 | $1.00 | 2,986,900 | — | — |
| 2023-09-06 | $1.06 | $1.06 | 6,311,600 | — | — |
| 2023-09-05 | $1.16 | $1.16 | 4,303,800 | — | — |
| 2023-09-01 | $1.12 | $1.12 | 2,490,400 | — | — |
| 2023-08-31 | $1.16 | $1.16 | 1,435,700 | — | — |
| 2023-08-30 | $1.19 | $1.19 | 3,262,300 | — | — |
| 2023-08-29 | $1.23 | $1.23 | 5,533,300 | — | — |
| 2023-08-28 | $1.10 | $1.10 | 3,882,300 | — | — |
| 2023-08-25 | $1.15 | $1.15 | 3,825,800 | — | — |
| 2023-08-24 | $1.17 | $1.17 | 3,958,200 | — | — |
| 2023-08-23 | $1.27 | $1.27 | 3,301,100 | — | — |
| 2023-08-22 | $1.25 | $1.25 | 4,408,300 | — | — |
| 2023-08-21 | $1.38 | $1.38 | 2,764,100 | — | — |
| 2023-08-18 | $1.37 | $1.37 | 3,207,600 | — | — |
| 2023-08-17 | $1.31 | $1.31 | 2,564,400 | — | — |
| 2023-08-16 | $1.38 | $1.38 | 3,747,900 | — | — |
| 2023-08-15 | $1.50 | $1.50 | 3,678,200 | — | — |
| 2023-08-14 | $1.59 | $1.59 | 5,361,100 | — | — |
| 2023-08-11 | $1.45 | $1.45 | 12,610,000 | — | — |
| 2023-08-10 | $1.48 | $1.48 | 6,457,900 | — | — |
| 2023-08-09 | $1.69 | $1.69 | 3,319,300 | — | — |
| 2023-08-08 | $1.76 | $1.76 | 5,212,500 | — | — |
| 2023-08-07 | $1.85 | $1.85 | 7,697,600 | — | — |
| 2023-08-04 | $1.94 | $1.94 | 6,384,700 | — | — |
| 2023-08-03 | $2.07 | $2.07 | 9,648,600 | — | — |
| 2023-08-02 | $2.25 | $2.25 | 13,907,700 | — | — |
| 2023-08-01 | $2.70 | $2.70 | 42,677,800 | — | — |
| 2023-07-31 | $2.10 | $2.10 | 8,012,700 | — | — |
| 2023-07-28 | $2.10 | $2.10 | 9,157,300 | — | — |
| 2023-07-27 | $1.91 | $1.91 | 8,001,300 | — | — |
| 2023-07-26 | $2.11 | $2.11 | 4,925,400 | — | — |
| 2023-07-25 | $2.27 | $2.27 | 8,896,700 | — | — |
| 2023-07-24 | $2.38 | $2.38 | 2,591,300 | — | — |
| 2023-07-21 | $2.41 | $2.41 | 4,772,400 | — | — |
| 2023-07-20 | $2.75 | $2.75 | 3,719,600 | — | — |
| 2023-07-19 | $2.91 | $2.91 | 8,978,500 | — | — |
| 2023-07-18 | $2.89 | $2.89 | 17,720,500 | — | — |
| 2023-07-17 | $2.57 | $2.57 | 7,675,700 | — | — |
| 2023-07-14 | $2.20 | $2.20 | 10,246,400 | — | — |
| 2023-07-13 | $2.63 | $2.63 | 9,944,500 | — | — |
| 2023-07-12 | $1.97 | $1.97 | 2,620,600 | — | — |
| 2023-07-11 | $1.97 | $1.97 | 3,157,100 | — | — |
| 2023-07-10 | $1.94 | $1.94 | 2,583,500 | — | — |
| 2023-07-07 | $1.86 | $1.86 | 2,519,700 | — | — |
| 2023-07-06 | $1.98 | $1.98 | 3,613,800 | — | — |
| 2023-07-05 | $2.20 | $2.20 | 5,683,200 | — | — |
| 2023-07-03 | $2.13 | $2.13 | 4,604,600 | — | — |
| 2023-06-30 | $2.09 | $2.09 | 2,033,600 | — | — |
| 2023-06-29 | $2.06 | $2.06 | 4,154,500 | — | — |
| 2023-06-28 | $2.25 | $2.25 | 6,820,200 | — | — |
| 2023-06-27 | $2.00 | $2.00 | 4,110,100 | — | — |
| 2023-06-26 | $1.82 | $1.82 | 4,135,700 | — | — |
| 2023-06-23 | $1.63 | $1.63 | 1,974,300 | — | — |
| 2023-06-22 | $1.58 | $1.58 | 3,313,700 | — | — |
| 2023-06-21 | $1.66 | $1.66 | 2,020,100 | — | — |
| 2023-06-20 | $1.86 | $1.86 | 3,976,200 | — | — |
| 2023-06-16 | $1.88 | $1.88 | 2,618,000 | — | — |
| 2023-06-15 | $2.00 | $2.00 | 3,129,800 | — | — |
| 2023-06-14 | $1.93 | $1.93 | 3,720,100 | — | — |
| 2023-06-13 | $2.09 | $2.09 | 7,414,500 | — | — |
| 2023-06-12 | $2.15 | $2.15 | 5,155,500 | — | — |
| 2023-06-09 | $2.26 | $2.26 | 8,017,100 | — | — |
| 2023-06-08 | $2.27 | $2.27 | 13,688,300 | — | — |
| 2023-06-07 | $2.07 | $2.07 | 18,072,700 | — | — |
| 2023-06-06 | $2.25 | $2.25 | 20,689,300 | — | — |
| 2023-06-05 | $1.77 | $1.77 | 14,619,700 | — | — |
| 2023-06-02 | $1.53 | $1.53 | 5,961,700 | — | — |
| 2023-06-01 | $1.51 | $1.51 | 16,854,900 | — | — |
| 2023-05-31 | $1.26 | $1.26 | 4,811,000 | — | — |
| 2023-05-30 | $1.41 | $1.41 | 13,401,600 | — | — |
| 2023-05-26 | $1.67 | $1.67 | 16,878,400 | — | — |
| 2023-05-25 | $1.25 | $1.25 | 15,416,600 | — | — |
| 2023-05-24 | $1.10 | $1.10 | 12,987,000 | — | — |
| 2023-05-23 | $1.01 | $1.01 | 13,472,400 | — | — |
| 2023-05-22 | $1.02 | $1.02 | 46,978,900 | — | — |
| 2023-05-19 | $0.48 | $0.48 | 2,182,200 | — | — |
| 2023-05-18 | $0.61 | $0.61 | 1,748,100 | — | — |
| 2023-05-17 | $0.56 | $0.56 | 972,600 | — | — |
| 2023-05-16 | $0.57 | $0.57 | 1,462,200 | — | — |
| 2023-05-15 | $0.49 | $0.48 | 1,218,300 | — | — |
| 2023-05-12 | $0.41 | $0.41 | 371,900 | — | — |
| 2023-05-11 | $0.45 | $0.45 | 350,900 | — | — |
| 2023-05-10 | $0.43 | $0.43 | 728,000 | — | — |
| 2023-05-09 | $0.42 | $0.42 | 696,900 | — | — |
| 2023-05-08 | $0.42 | $0.42 | 1,238,200 | — | — |
| 2023-05-05 | $0.44 | $0.44 | 475,300 | — | — |
| 2023-05-04 | $0.42 | $0.42 | 903,800 | — | — |
| 2023-05-03 | $0.46 | $0.46 | 423,400 | — | — |
| 2023-05-02 | $0.45 | $0.45 | 1,145,900 | — | — |
| 2023-05-01 | $0.48 | $0.48 | 541,600 | — | — |
| 2023-04-28 | $0.50 | $0.50 | 757,900 | — | — |
| 2023-04-27 | $0.49 | $0.49 | 1,184,400 | — | — |
| 2023-04-26 | $0.50 | $0.50 | 1,352,200 | — | — |
| 2023-04-25 | $0.55 | $0.55 | 423,200 | — | — |
| 2023-04-24 | $0.57 | $0.57 | 732,900 | — | — |
| 2023-04-21 | $0.56 | $0.56 | 1,095,200 | — | — |
| 2023-04-20 | $0.61 | $0.61 | 657,300 | — | — |
| 2023-04-19 | $0.62 | $0.62 | 1,192,900 | — | — |
| 2023-04-18 | $0.61 | $0.61 | 1,140,100 | — | — |
| 2023-04-17 | $0.51 | $0.51 | 1,589,600 | — | — |
| 2023-04-14 | $0.50 | $0.50 | 3,457,000 | — | — |
| 2023-04-13 | $0.65 | $0.65 | 1,444,900 | — | — |
| 2023-04-12 | $0.63 | $0.63 | 734,600 | — | — |
| 2023-04-11 | $0.64 | $0.64 | 4,479,800 | — | — |
| 2023-04-10 | $0.85 | $0.85 | 1,093,500 | — | — |
| 2023-04-06 | $0.77 | $0.77 | 521,200 | — | — |
| 2023-04-05 | $0.72 | $0.72 | 981,000 | — | — |
| 2023-04-04 | $0.78 | $0.78 | 1,659,600 | — | — |
| 2023-04-03 | $0.73 | $0.73 | 1,504,600 | — | — |
| 2023-03-31 | $0.66 | $0.66 | 2,082,200 | — | — |
| 2023-03-30 | $0.52 | $0.52 | 681,800 | — | — |
| 2023-03-29 | $0.55 | $0.55 | 680,700 | — | — |
| 2023-03-28 | $0.52 | $0.52 | 461,400 | — | — |
| 2023-03-27 | $0.51 | $0.51 | 799,900 | — | — |
| 2023-03-24 | $0.51 | $0.51 | 609,800 | — | — |
| 2023-03-23 | $0.51 | $0.51 | 595,700 | — | — |
| 2023-03-22 | $0.53 | $0.53 | 694,700 | — | — |
| 2023-03-21 | $0.55 | $0.55 | 1,198,800 | — | — |
| 2023-03-20 | $0.49 | $0.49 | 594,200 | — | — |
| 2023-03-17 | $0.52 | $0.52 | 724,300 | — | — |
| 2023-03-16 | $0.51 | $0.51 | 1,152,600 | — | — |
| 2023-03-15 | $0.55 | $0.55 | 729,300 | — | — |
| 2023-03-14 | $0.59 | $0.59 | 551,600 | — | — |
| 2023-03-13 | $0.61 | $0.61 | 802,200 | — | — |
| 2023-03-10 | $0.62 | $0.62 | 853,200 | — | — |
| 2023-03-09 | $0.68 | $0.68 | 560,600 | — | — |
| 2023-03-08 | $0.70 | $0.70 | 506,000 | — | — |
| 2023-03-07 | $0.74 | $0.74 | 733,800 | — | — |
| 2023-03-06 | $0.79 | $0.79 | 859,100 | — | — |
| 2023-03-03 | $0.79 | $0.79 | 1,188,600 | — | — |
| 2023-03-02 | $0.70 | $0.70 | 526,900 | — | — |
| 2023-03-01 | $0.67 | $0.67 | 1,020,400 | — | — |
| 2023-02-28 | $0.70 | $0.70 | 831,300 | — | — |
| 2023-02-27 | $0.70 | $0.70 | 2,069,000 | — | — |
| 2023-02-24 | $0.76 | $0.76 | 830,600 | — | — |
| 2023-02-23 | $0.81 | $0.81 | 1,986,800 | — | — |
| 2023-02-22 | $0.86 | $0.86 | 1,309,700 | — | — |
| 2023-02-21 | $0.91 | $0.91 | 914,900 | — | — |
| 2023-02-17 | $0.94 | $0.94 | 925,000 | — | — |
| 2023-02-16 | $0.90 | $0.90 | 1,433,600 | — | — |
| 2023-02-15 | $0.89 | $0.89 | 1,481,000 | — | — |
| 2023-02-14 | $0.87 | $0.87 | 3,102,500 | — | — |
| 2023-02-13 | $1.00 | $1.00 | 3,639,200 | — | — |
| 2023-02-10 | $1.13 | $1.13 | 2,081,600 | — | — |
| 2023-02-09 | $1.09 | $1.09 | 3,986,800 | — | — |
| 2023-02-08 | $1.17 | $1.17 | 4,468,500 | — | — |
| 2023-02-07 | $1.25 | $1.25 | 4,915,700 | — | — |
| 2023-02-06 | $1.36 | $1.36 | 17,580,100 | — | — |
| 2023-02-03 | $1.58 | $1.58 | 11,406,200 | — | — |
| 2023-02-02 | $1.22 | $1.22 | 2,268,800 | — | — |
| 2023-02-01 | $1.22 | $1.22 | 2,641,900 | — | — |
| 2023-01-31 | $1.25 | $1.25 | 1,720,500 | — | — |
| 2023-01-30 | $1.16 | $1.16 | 1,434,200 | — | — |
| 2023-01-27 | $1.24 | $1.24 | 992,800 | — | — |
| 2023-01-26 | $1.22 | $1.22 | 633,400 | — | — |
| 2023-01-25 | $1.21 | $1.21 | 742,600 | — | — |
| 2023-01-24 | $1.25 | $1.25 | 1,136,400 | — | — |
| 2023-01-23 | $1.28 | $1.28 | 1,272,500 | — | — |
| 2023-01-20 | $1.30 | $1.30 | 781,700 | — | — |
| 2023-01-19 | $1.34 | $1.34 | 862,600 | — | — |
| 2023-01-18 | $1.45 | $1.45 | 1,744,500 | — | — |
| 2023-01-17 | $1.51 | $1.51 | 2,883,000 | — | — |
| 2023-01-13 | $1.68 | $1.68 | 16,851,400 | — | — |
| 2023-01-12 | $1.34 | $1.34 | 1,387,600 | — | — |
| 2023-01-11 | $1.11 | $1.11 | 297,600 | — | — |
| 2023-01-10 | $1.11 | $1.11 | 429,500 | — | — |
| 2023-01-09 | $1.05 | $1.05 | 662,800 | — | — |
| 2023-01-06 | $1.10 | $1.10 | 549,700 | — | — |
| 2023-01-05 | $1.15 | $1.15 | 461,000 | — | — |
| 2023-01-04 | $1.29 | $1.29 | 447,400 | — | — |
| 2023-01-03 | $1.44 | $1.44 | 218,600 | — | — |