Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.41 | $10.41 | 178,300 | — | — |
| 2020-12-30 | $10.40 | $10.40 | 359,700 | — | — |
| 2020-12-29 | $10.55 | $10.55 | 472,400 | — | — |
| 2020-12-28 | $10.60 | $10.60 | 663,300 | — | — |
| 2020-12-24 | $10.50 | $10.50 | 226,000 | — | — |
| 2020-12-23 | $10.37 | $10.37 | 228,200 | — | — |
| 2020-12-22 | $10.32 | $10.32 | 140,500 | — | — |
| 2020-12-21 | $10.30 | $10.30 | 174,400 | — | — |
| 2020-12-18 | $10.23 | $10.23 | 92,000 | — | — |
| 2020-12-17 | $10.20 | $10.20 | 115,500 | — | — |
| 2020-12-16 | $10.14 | $10.14 | 354,900 | — | — |
| 2020-12-15 | $10.11 | $10.11 | 193,700 | — | — |
| 2020-12-14 | $10.16 | $10.16 | 368,700 | — | — |
| 2020-12-11 | $10.15 | $10.15 | 119,400 | — | — |