Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.34 | $0.34 | 97,700 | — | — |
| 2024-12-30 | $0.34 | $0.34 | 95,200 | — | — |
| 2024-12-27 | $0.33 | $0.33 | 105,900 | — | — |
| 2024-12-26 | $0.34 | $0.34 | 116,100 | — | — |
| 2024-12-24 | $0.33 | $0.33 | 23,100 | — | — |
| 2024-12-23 | $0.34 | $0.34 | 51,100 | — | — |
| 2024-12-20 | $0.34 | $0.34 | 205,700 | — | — |
| 2024-12-19 | $0.32 | $0.32 | 223,600 | — | — |
| 2024-12-18 | $0.33 | $0.33 | 140,200 | — | — |
| 2024-12-17 | $0.35 | $0.35 | 21,100 | — | — |
| 2024-12-16 | $0.36 | $0.36 | 140,500 | — | — |
| 2024-12-13 | $0.36 | $0.36 | 35,500 | — | — |
| 2024-12-12 | $0.35 | $0.35 | 179,000 | — | — |
| 2024-12-11 | $0.34 | $0.34 | 85,400 | — | — |
| 2024-12-10 | $0.36 | $0.36 | 51,800 | — | — |
| 2024-12-09 | $0.37 | $0.37 | 49,800 | — | — |
| 2024-12-06 | $0.36 | $0.36 | 142,400 | — | — |
| 2024-12-05 | $0.37 | $0.37 | 39,000 | — | — |
| 2024-12-04 | $0.39 | $0.39 | 59,100 | — | — |
| 2024-12-03 | $0.39 | $0.39 | 66,500 | — | — |
| 2024-12-02 | $0.40 | $0.39 | 89,300 | — | — |
| 2024-11-29 | $0.41 | $0.41 | 18,000 | — | — |
| 2024-11-27 | $0.40 | $0.40 | 46,100 | — | — |
| 2024-11-26 | $0.40 | $0.40 | 25,000 | — | — |
| 2024-11-25 | $0.39 | $0.38 | 63,400 | — | — |
| 2024-11-22 | $0.40 | $0.40 | 280,100 | — | — |
| 2024-11-21 | $0.38 | $0.38 | 32,400 | — | — |
| 2024-11-20 | $0.37 | $0.37 | 102,000 | — | — |
| 2024-11-19 | $0.39 | $0.39 | 157,000 | — | — |
| 2024-11-18 | $0.41 | $0.41 | 253,500 | — | — |
| 2024-11-15 | $0.46 | $0.46 | 1,841,400 | — | — |
| 2024-11-14 | $0.44 | $0.44 | 410,500 | — | — |
| 2024-11-13 | $0.41 | $0.41 | 388,400 | — | — |
| 2024-11-12 | $0.38 | $0.38 | 104,400 | — | — |
| 2024-11-11 | $0.36 | $0.36 | 261,900 | — | — |
| 2024-11-08 | $0.35 | $0.35 | 119,600 | — | — |
| 2024-11-07 | $0.36 | $0.36 | 120,100 | — | — |
| 2024-11-06 | $0.35 | $0.35 | 242,200 | — | — |
| 2024-11-05 | $0.37 | $0.37 | 337,900 | — | — |
| 2024-11-04 | $0.38 | $0.38 | 206,600 | — | — |
| 2024-11-01 | $0.40 | $0.40 | 88,300 | — | — |
| 2024-10-31 | $0.40 | $0.40 | 76,500 | — | — |
| 2024-10-30 | $0.41 | $0.41 | 32,900 | — | — |
| 2024-10-29 | $0.42 | $0.42 | 40,200 | — | — |
| 2024-10-28 | $0.42 | $0.42 | 27,200 | — | — |
| 2024-10-25 | $0.41 | $0.41 | 71,600 | — | — |
| 2024-10-24 | $0.42 | $0.42 | 57,200 | — | — |
| 2024-10-23 | $0.43 | $0.43 | 85,300 | — | — |
| 2024-10-22 | $0.44 | $0.44 | 228,200 | — | — |
| 2024-10-21 | $0.41 | $0.41 | 272,900 | — | — |
| 2024-10-18 | $0.44 | $0.44 | 287,300 | — | — |
| 2024-10-17 | $0.43 | $0.43 | 220,700 | — | — |
| 2024-10-16 | $0.42 | $0.42 | 39,500 | — | — |
| 2024-10-15 | $0.42 | $0.42 | 20,900 | — | — |
| 2024-10-14 | $0.42 | $0.42 | 56,500 | — | — |
| 2024-10-11 | $0.43 | $0.43 | 83,600 | — | — |
| 2024-10-10 | $0.43 | $0.43 | 31,600 | — | — |
| 2024-10-09 | $0.42 | $0.42 | 65,500 | — | — |
| 2024-10-08 | $0.43 | $0.43 | 64,700 | — | — |
| 2024-10-07 | $0.43 | $0.43 | 75,300 | — | — |
| 2024-10-04 | $0.42 | $0.42 | 112,600 | — | — |
| 2024-10-03 | $0.40 | $0.40 | 124,500 | — | — |
| 2024-10-02 | $0.40 | $0.40 | 115,600 | — | — |
| 2024-10-01 | $0.40 | $0.40 | 41,400 | — | — |
| 2024-09-30 | $0.40 | $0.40 | 87,800 | — | — |
| 2024-09-27 | $0.41 | $0.41 | 625,700 | — | — |
| 2024-09-26 | $0.45 | $0.45 | 107,500 | — | — |
| 2024-09-25 | $0.44 | $0.44 | 132,000 | — | — |
| 2024-09-24 | $0.44 | $0.44 | 188,300 | — | — |
| 2024-09-23 | $0.45 | $0.45 | 173,800 | — | — |
| 2024-09-20 | $0.51 | $0.51 | 401,400 | — | — |
| 2024-09-19 | $0.44 | $0.44 | 50,900 | — | — |
| 2024-09-18 | $0.41 | $0.41 | 123,100 | — | — |
| 2024-09-17 | $0.44 | $0.44 | 50,800 | — | — |
| 2024-09-16 | $0.44 | $0.44 | 137,200 | — | — |
| 2024-09-13 | $0.45 | $0.45 | 138,000 | — | — |
| 2024-09-12 | $0.44 | $0.44 | 210,000 | — | — |
| 2024-09-11 | $0.44 | $0.44 | 31,900 | — | — |
| 2024-09-10 | $0.44 | $0.44 | 51,600 | — | — |
| 2024-09-09 | $0.44 | $0.44 | 83,300 | — | — |
| 2024-09-06 | $0.44 | $0.44 | 282,500 | — | — |
| 2024-09-05 | $0.42 | $0.42 | 49,800 | — | — |
| 2024-09-04 | $0.42 | $0.42 | 55,800 | — | — |
| 2024-09-03 | $0.41 | $0.41 | 57,200 | — | — |
| 2024-08-30 | $0.42 | $0.42 | 27,800 | — | — |
| 2024-08-29 | $0.42 | $0.42 | 84,000 | — | — |
| 2024-08-28 | $0.42 | $0.42 | 95,800 | — | — |
| 2024-08-27 | $0.43 | $0.43 | 20,000 | — | — |
| 2024-08-26 | $0.43 | $0.43 | 15,900 | — | — |
| 2024-08-23 | $0.43 | $0.43 | 76,400 | — | — |
| 2024-08-22 | $0.43 | $0.43 | 66,300 | — | — |
| 2024-08-21 | $0.43 | $0.43 | 53,700 | — | — |
| 2024-08-20 | $0.44 | $0.44 | 44,200 | — | — |
| 2024-08-19 | $0.43 | $0.43 | 23,900 | — | — |
| 2024-08-16 | $0.43 | $0.43 | 58,200 | — | — |
| 2024-08-15 | $0.43 | $0.43 | 28,700 | — | — |
| 2024-08-14 | $0.43 | $0.43 | 37,200 | — | — |
| 2024-08-13 | $0.44 | $0.44 | 17,400 | — | — |
| 2024-08-12 | $0.43 | $0.43 | 58,600 | — | — |
| 2024-08-09 | $0.41 | $0.41 | 31,000 | — | — |
| 2024-08-08 | $0.42 | $0.42 | 79,600 | — | — |
| 2024-08-07 | $0.42 | $0.42 | 48,600 | — | — |
| 2024-08-06 | $0.42 | $0.42 | 75,500 | — | — |
| 2024-08-05 | $0.41 | $0.40 | 183,400 | — | — |
| 2024-08-02 | $0.41 | $0.41 | 134,300 | — | — |
| 2024-08-01 | $0.43 | $0.43 | 133,100 | — | — |
| 2024-07-31 | $0.44 | $0.44 | 104,200 | — | — |
| 2024-07-30 | $0.44 | $0.44 | 43,700 | — | — |
| 2024-07-29 | $0.44 | $0.44 | 78,400 | — | — |
| 2024-07-26 | $0.44 | $0.44 | 31,700 | — | — |
| 2024-07-25 | $0.43 | $0.43 | 76,300 | — | — |
| 2024-07-24 | $0.44 | $0.44 | 99,600 | — | — |
| 2024-07-23 | $0.43 | $0.43 | 81,200 | — | — |
| 2024-07-22 | $0.43 | $0.43 | 81,200 | — | — |
| 2024-07-19 | $0.43 | $0.43 | 79,300 | — | — |
| 2024-07-18 | $0.44 | $0.44 | 90,100 | — | — |
| 2024-07-17 | $0.46 | $0.46 | 91,600 | — | — |
| 2024-07-16 | $0.46 | $0.46 | 168,000 | — | — |
| 2024-07-15 | $0.48 | $0.48 | 70,500 | — | — |
| 2024-07-12 | $0.49 | $0.49 | 51,800 | — | — |
| 2024-07-11 | $0.48 | $0.48 | 77,200 | — | — |
| 2024-07-10 | $0.48 | $0.48 | 185,700 | — | — |
| 2024-07-09 | $0.46 | $0.46 | 69,900 | — | — |
| 2024-07-08 | $0.47 | $0.47 | 148,800 | — | — |
| 2024-07-05 | $0.44 | $0.44 | 97,800 | — | — |
| 2024-07-03 | $0.42 | $0.42 | 55,100 | — | — |
| 2024-07-02 | $0.41 | $0.41 | 91,100 | — | — |
| 2024-07-01 | $0.43 | $0.43 | 58,300 | — | — |
| 2024-06-28 | $0.40 | $0.40 | 67,800 | — | — |
| 2024-06-27 | $0.42 | $0.42 | 41,000 | — | — |
| 2024-06-26 | $0.41 | $0.41 | 22,200 | — | — |
| 2024-06-25 | $0.41 | $0.41 | 110,500 | — | — |
| 2024-06-24 | $0.41 | $0.41 | 338,400 | — | — |
| 2024-06-21 | $0.43 | $0.43 | 368,800 | — | — |
| 2024-06-20 | $0.43 | $0.43 | 134,500 | — | — |
| 2024-06-18 | $0.41 | $0.41 | 193,200 | — | — |
| 2024-06-17 | $0.44 | $0.44 | 165,100 | — | — |
| 2024-06-14 | $0.45 | $0.45 | 67,800 | — | — |
| 2024-06-13 | $0.44 | $0.44 | 86,200 | — | — |
| 2024-06-12 | $0.46 | $0.46 | 91,300 | — | — |
| 2024-06-11 | $0.47 | $0.47 | 81,400 | — | — |
| 2024-06-10 | $0.45 | $0.45 | 229,500 | — | — |
| 2024-06-07 | $0.47 | $0.47 | 114,200 | — | — |
| 2024-06-06 | $0.48 | $0.48 | 118,400 | — | — |
| 2024-06-05 | $0.47 | $0.47 | 138,200 | — | — |
| 2024-06-04 | $0.47 | $0.47 | 240,600 | — | — |
| 2024-06-03 | $0.51 | $0.51 | 270,500 | — | — |
| 2024-05-31 | $0.52 | $0.52 | 211,500 | — | — |
| 2024-05-30 | $0.50 | $0.50 | 274,100 | — | — |
| 2024-05-29 | $0.51 | $0.51 | 158,900 | — | — |
| 2024-05-28 | $0.52 | $0.52 | 565,800 | — | — |
| 2024-05-24 | $0.48 | $0.48 | 127,200 | — | — |
| 2024-05-23 | $0.46 | $0.46 | 276,200 | — | — |
| 2024-05-22 | $0.45 | $0.45 | 475,300 | — | — |
| 2024-05-21 | $0.48 | $0.48 | 567,600 | — | — |
| 2024-05-20 | $0.49 | $0.49 | 424,500 | — | — |
| 2024-05-17 | $0.51 | $0.51 | 1,269,400 | — | — |
| 2024-05-16 | $0.63 | $0.63 | 864,900 | — | — |
| 2024-05-15 | $0.63 | $0.63 | 1,562,100 | — | — |
| 2024-05-14 | $0.61 | $0.61 | 1,263,300 | — | — |
| 2024-05-13 | $0.56 | $0.56 | 1,572,600 | — | — |
| 2024-05-10 | $0.45 | $0.45 | 84,700 | — | — |
| 2024-05-09 | $0.46 | $0.46 | 312,500 | — | — |
| 2024-05-08 | $0.43 | $0.43 | 33,400 | — | — |
| 2024-05-07 | $0.43 | $0.43 | 46,700 | — | — |
| 2024-05-06 | $0.43 | $0.43 | 87,600 | — | — |
| 2024-05-03 | $0.43 | $0.43 | 55,500 | — | — |
| 2024-05-02 | $0.41 | $0.41 | 53,900 | — | — |
| 2024-05-01 | $0.41 | $0.41 | 92,600 | — | — |
| 2024-04-30 | $0.41 | $0.41 | 290,500 | — | — |
| 2024-04-29 | $0.43 | $0.43 | 88,800 | — | — |
| 2024-04-26 | $0.44 | $0.44 | 40,200 | — | — |
| 2024-04-25 | $0.44 | $0.44 | 62,700 | — | — |
| 2024-04-24 | $0.44 | $0.44 | 25,400 | — | — |
| 2024-04-23 | $0.44 | $0.44 | 61,100 | — | — |
| 2024-04-22 | $0.44 | $0.44 | 84,700 | — | — |
| 2024-04-19 | $0.44 | $0.44 | 154,600 | — | — |
| 2024-04-18 | $0.44 | $0.44 | 54,000 | — | — |
| 2024-04-17 | $0.45 | $0.45 | 63,400 | — | — |
| 2024-04-16 | $0.44 | $0.44 | 238,900 | — | — |
| 2024-04-15 | $0.45 | $0.45 | 230,200 | — | — |
| 2024-04-12 | $0.46 | $0.46 | 656,700 | — | — |
| 2024-04-11 | $0.47 | $0.47 | 150,400 | — | — |
| 2024-04-10 | $0.46 | $0.46 | 138,900 | — | — |
| 2024-04-09 | $0.47 | $0.47 | 153,600 | — | — |
| 2024-04-08 | $0.46 | $0.46 | 153,200 | — | — |
| 2024-04-05 | $0.46 | $0.46 | 407,200 | — | — |
| 2024-04-04 | $0.44 | $0.44 | 182,300 | — | — |
| 2024-04-03 | $0.46 | $0.46 | 397,400 | — | — |
| 2024-04-02 | $0.44 | $0.44 | 568,100 | — | — |
| 2024-04-01 | $0.44 | $0.44 | 479,500 | — | — |
| 2024-03-28 | $0.41 | $0.41 | 1,420,800 | — | — |
| 2024-03-27 | $0.40 | $0.40 | 50,600 | — | — |
| 2024-03-26 | $0.39 | $0.38 | 70,600 | — | — |
| 2024-03-25 | $0.41 | $0.40 | 245,500 | — | — |
| 2024-03-22 | $0.41 | $0.41 | 86,400 | — | — |
| 2024-03-21 | $0.39 | $0.39 | 71,600 | — | — |
| 2024-03-20 | $0.40 | $0.39 | 21,700 | — | — |
| 2024-03-19 | $0.39 | $0.38 | 51,700 | — | — |
| 2024-03-18 | $0.39 | $0.39 | 100,000 | — | — |
| 2024-03-15 | $0.41 | $0.40 | 165,400 | — | — |
| 2024-03-14 | $0.38 | $0.38 | 106,600 | — | — |
| 2024-03-13 | $0.38 | $0.38 | 110,800 | — | — |
| 2024-03-12 | $0.37 | $0.37 | 170,600 | — | — |
| 2024-03-11 | $0.37 | $0.37 | 160,400 | — | — |
| 2024-03-08 | $0.36 | $0.36 | 273,100 | — | — |
| 2024-03-07 | $0.35 | $0.35 | 44,300 | — | — |
| 2024-03-06 | $0.34 | $0.34 | 80,600 | — | — |
| 2024-03-05 | $0.33 | $0.33 | 49,800 | — | — |
| 2024-03-04 | $0.35 | $0.35 | 54,300 | — | — |
| 2024-03-01 | $0.33 | $0.33 | 304,000 | — | — |
| 2024-02-29 | $0.31 | $0.31 | 115,700 | — | — |
| 2024-02-28 | $0.33 | $0.33 | 63,000 | — | — |
| 2024-02-27 | $0.33 | $0.33 | 269,100 | — | — |
| 2024-02-26 | $0.35 | $0.35 | 41,800 | — | — |
| 2024-02-23 | $0.35 | $0.35 | 147,000 | — | — |
| 2024-02-22 | $0.36 | $0.36 | 50,600 | — | — |
| 2024-02-21 | $0.36 | $0.36 | 32,200 | — | — |
| 2024-02-20 | $0.36 | $0.36 | 27,500 | — | — |
| 2024-02-16 | $0.37 | $0.37 | 85,500 | — | — |
| 2024-02-15 | $0.36 | $0.36 | 31,400 | — | — |
| 2024-02-14 | $0.36 | $0.36 | 45,000 | — | — |
| 2024-02-13 | $0.35 | $0.35 | 50,200 | — | — |
| 2024-02-12 | $0.35 | $0.35 | 59,300 | — | — |
| 2024-02-09 | $0.37 | $0.37 | 47,900 | — | — |
| 2024-02-08 | $0.35 | $0.35 | 23,200 | — | — |
| 2024-02-07 | $0.35 | $0.35 | 64,300 | — | — |
| 2024-02-06 | $0.35 | $0.35 | 27,600 | — | — |
| 2024-02-05 | $0.35 | $0.35 | 31,300 | — | — |
| 2024-02-02 | $0.35 | $0.35 | 100,700 | — | — |
| 2024-02-01 | $0.36 | $0.36 | 143,900 | — | — |
| 2024-01-31 | $0.36 | $0.36 | 63,800 | — | — |
| 2024-01-30 | $0.36 | $0.36 | 35,200 | — | — |
| 2024-01-29 | $0.36 | $0.36 | 32,400 | — | — |
| 2024-01-26 | $0.36 | $0.36 | 94,300 | — | — |
| 2024-01-25 | $0.36 | $0.36 | 74,000 | — | — |
| 2024-01-24 | $0.36 | $0.36 | 583,300 | — | — |
| 2024-01-23 | $0.37 | $0.37 | 150,500 | — | — |
| 2024-01-22 | $0.37 | $0.37 | 92,400 | — | — |
| 2024-01-19 | $0.36 | $0.36 | 150,300 | — | — |
| 2024-01-18 | $0.37 | $0.37 | 49,800 | — | — |
| 2024-01-17 | $0.37 | $0.37 | 76,000 | — | — |
| 2024-01-16 | $0.37 | $0.37 | 159,400 | — | — |
| 2024-01-12 | $0.38 | $0.37 | 62,800 | — | — |
| 2024-01-11 | $0.36 | $0.36 | 113,800 | — | — |
| 2024-01-10 | $0.37 | $0.37 | 31,400 | — | — |
| 2024-01-09 | $0.37 | $0.37 | 39,900 | — | — |
| 2024-01-08 | $0.38 | $0.38 | 166,500 | — | — |
| 2024-01-05 | $0.37 | $0.37 | 43,300 | — | — |
| 2024-01-04 | $0.37 | $0.37 | 66,700 | — | — |
| 2024-01-03 | $0.39 | $0.39 | 74,600 | — | — |
| 2024-01-02 | $0.39 | $0.39 | 60,300 | — | — |