Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.40 | 9,811 |
| 2026-09-03 | — | — | — | $1.48 | 25,150 |
| 2026-09-02 | — | — | — | $1.42 | 23,293 |
| 2026-09-01 | — | — | — | $1.35 | 20,009 |
| 2026-08-31 | — | — | — | $1.43 | 13,600 |
| 2026-08-28 | — | — | — | $1.51 | 30,772 |
| 2026-08-27 | $1.50 | $1.50 | 567,100 | $1.53 | 21,134 |
| 2026-08-26 | $1.53 | $1.53 | 332,600 | $1.51 | 12,343 |
| 2026-08-25 | $1.55 | $1.55 | 605,300 | $1.54 | 45,123 |
| 2026-08-24 | $1.55 | $1.55 | 616,100 | $1.55 | 30,775 |
| 2026-08-21 | $1.53 | $1.53 | 2,490,900 | $1.59 | 43,493 |
| 2026-08-20 | $1.55 | $1.55 | 588,700 | $1.57 | 30,095 |
| 2026-08-19 | $1.57 | $1.57 | 676,500 | $1.51 | 56,091 |
| 2026-08-18 | $1.44 | $1.44 | 555,100 | $1.42 | 19,206 |
| 2026-08-17 | $1.48 | $1.48 | 501,000 | $1.54 | 23,039 |
| 2026-08-14 | $1.54 | $1.54 | 366,500 | $1.48 | 15,382 |
| 2026-08-13 | $1.48 | $1.48 | 462,100 | $1.46 | 23,022 |
| 2026-08-12 | $1.52 | $1.52 | 1,926,500 | $1.57 | 59,021 |
| 2026-08-11 | $1.54 | $1.54 | 520,300 | $1.51 | 37,266 |
| 2026-08-10 | $1.54 | $1.54 | 657,800 | $1.42 | 40,472 |
| 2026-08-07 | $1.44 | $1.44 | 640,000 | $1.45 | 54,601 |
| 2026-08-06 | $1.39 | $1.39 | 291,700 | $1.36 | 6,137 |
| 2026-08-05 | $1.37 | $1.37 | 526,600 | $1.24 | 16,621 |
| 2026-08-04 | $1.21 | $1.21 | 366,400 | $1.24 | 18,288 |
| 2026-08-03 | $1.17 | $1.17 | 180,400 | $1.13 | 13,457 |
| 2026-07-31 | $1.12 | $1.12 | 144,200 | $1.14 | 7,009 |
| 2026-07-30 | $1.16 | $1.16 | 291,600 | $1.09 | 9,330 |
| 2026-07-29 | $1.06 | $1.06 | 300,500 | $1.07 | 19,359 |
| 2026-07-28 | $1.09 | $1.09 | 288,400 | $1.11 | 8,190 |
| 2026-07-27 | $1.12 | $1.12 | 279,700 | $1.12 | 17,011 |
| 2026-07-24 | $1.10 | $1.10 | 436,100 | $1.15 | 26,730 |
| 2026-07-23 | $1.16 | $1.16 | 631,500 | $1.13 | 32,435 |
| 2026-07-22 | $1.13 | $1.13 | 788,300 | $1.16 | 21,910 |
| 2026-07-21 | $1.13 | $1.13 | 654,500 | $1.15 | 21,806 |
| 2026-07-20 | $1.13 | $1.13 | 313,800 | $1.15 | 16,453 |
| 2026-07-17 | $1.14 | $1.14 | 966,900 | — | — |
| 2026-07-16 | $1.12 | $1.12 | 446,800 | — | — |
| 2026-07-15 | $1.19 | $1.19 | 320,700 | — | — |
| 2026-07-14 | $1.23 | $1.23 | 546,500 | — | — |
| 2026-07-13 | $1.13 | $1.13 | 490,000 | — | — |
| 2026-07-10 | $1.17 | $1.17 | 199,500 | — | — |
| 2026-07-09 | $1.19 | $1.19 | 444,400 | — | — |
| 2026-07-08 | $1.12 | $1.12 | 540,100 | — | — |
| 2026-07-07 | $1.13 | $1.13 | 374,500 | — | — |
| 2026-07-06 | $1.20 | $1.20 | 263,500 | — | — |
| 2026-07-02 | $1.20 | $1.20 | 393,800 | — | — |
| 2026-07-01 | $1.18 | $1.18 | 438,900 | — | — |
| 2026-06-30 | $1.14 | $1.14 | 208,800 | — | — |
| 2026-06-29 | $1.12 | $1.12 | 673,000 | — | — |
| 2026-06-26 | $1.15 | $1.15 | 760,200 | — | — |
| 2026-06-25 | $1.11 | $1.11 | 248,500 | — | — |
| 2026-06-24 | $1.08 | $1.08 | 732,100 | — | — |
| 2026-06-23 | $1.14 | $1.14 | 347,900 | — | — |
| 2026-06-22 | $1.22 | $1.22 | 301,900 | — | — |
| 2026-06-18 | $1.24 | $1.24 | 832,100 | — | — |
| 2026-06-17 | $1.27 | $1.27 | 681,800 | — | — |
| 2026-06-16 | $1.27 | $1.27 | 414,400 | — | — |
| 2026-06-15 | $1.27 | $1.27 | 529,500 | — | — |
| 2026-06-12 | $1.22 | $1.22 | 565,100 | — | — |
| 2026-06-11 | $1.15 | $1.15 | 808,300 | — | — |
| 2026-06-10 | $1.09 | $1.09 | 998,700 | — | — |
| 2026-06-09 | $1.14 | $1.14 | 854,600 | — | — |
| 2026-06-08 | $1.17 | $1.17 | 1,066,500 | — | — |
| 2026-06-05 | $1.19 | $1.19 | 978,500 | — | — |
| 2026-06-04 | $1.35 | $1.35 | 112,100 | — | — |
| 2026-06-03 | $1.31 | $1.31 | 430,400 | — | — |
| 2026-06-02 | $1.39 | $1.39 | 690,900 | — | — |
| 2026-06-01 | $1.36 | $1.36 | 323,200 | — | — |
| 2026-05-29 | $1.38 | $1.38 | 309,300 | — | — |
| 2026-05-28 | $1.39 | $1.39 | 708,700 | — | — |
| 2026-05-27 | $1.32 | $1.32 | 260,100 | — | — |
| 2026-05-26 | $1.30 | $1.30 | 418,200 | — | — |
| 2026-05-22 | $1.33 | $1.33 | 374,000 | — | — |
| 2026-05-21 | $1.35 | $1.35 | 197,200 | — | — |
| 2026-05-20 | $1.36 | $1.36 | 237,400 | — | — |
| 2026-05-19 | $1.33 | $1.33 | 540,600 | — | — |
| 2026-05-18 | $1.36 | $1.36 | 728,600 | — | — |
| 2026-05-15 | $1.41 | $1.41 | 2,735,700 | — | — |
| 2026-05-14 | $1.48 | $1.48 | 3,968,400 | — | — |
| 2026-05-13 | $1.55 | $1.55 | 272,000 | — | — |
| 2026-05-12 | $1.53 | $1.53 | 304,500 | — | — |
| 2026-05-11 | $1.55 | $1.55 | 895,000 | — | — |
| 2026-05-08 | $1.44 | $1.44 | 330,300 | — | — |
| 2026-05-07 | $1.46 | $1.46 | 901,800 | — | — |
| 2026-05-06 | $1.48 | $1.48 | 586,600 | — | — |
| 2026-05-05 | $1.38 | $1.38 | 335,500 | — | — |
| 2026-05-04 | $1.38 | $1.38 | 837,300 | — | — |
| 2026-05-01 | $1.44 | $1.44 | 466,600 | — | — |
| 2026-04-30 | $1.38 | $1.38 | 853,200 | — | — |
| 2026-04-29 | $1.38 | $1.38 | 1,437,700 | — | — |
| 2026-04-28 | $1.50 | $1.50 | 536,600 | — | — |
| 2026-04-27 | $1.58 | $1.58 | 839,100 | — | — |
| 2026-04-24 | $1.64 | $1.64 | 845,300 | — | — |
| 2026-04-23 | $1.68 | $1.68 | 740,600 | — | — |
| 2026-04-22 | $1.69 | $1.69 | 305,700 | — | — |
| 2026-04-21 | $1.64 | $1.64 | 932,900 | — | — |
| 2026-04-20 | $1.73 | $1.73 | 494,800 | — | — |
| 2026-04-17 | $1.79 | $1.79 | 372,900 | — | — |
| 2026-04-16 | $1.79 | $1.79 | 317,500 | — | — |
| 2026-04-15 | $1.75 | $1.75 | 317,200 | — | — |
| 2026-04-14 | $1.74 | $1.74 | 386,900 | — | — |
| 2026-04-13 | $1.66 | $1.66 | 380,600 | — | — |
| 2026-04-10 | $1.67 | $1.67 | 489,500 | — | — |
| 2026-04-09 | $1.69 | $1.69 | 361,100 | — | — |
| 2026-04-08 | $1.66 | $1.66 | 549,100 | — | — |
| 2026-04-07 | $1.62 | $1.62 | 459,200 | — | — |
| 2026-04-06 | $1.72 | $1.72 | 626,100 | — | — |
| 2026-04-02 | $1.72 | $1.72 | 610,400 | — | — |
| 2026-04-01 | $1.74 | $1.74 | 994,800 | — | — |
| 2026-03-31 | $1.66 | $1.66 | 658,400 | — | — |
| 2026-03-30 | $1.55 | $1.55 | 568,900 | — | — |
| 2026-03-27 | $1.54 | $1.54 | 535,500 | — | — |
| 2026-03-26 | $1.52 | $1.52 | 707,400 | — | — |
| 2026-03-25 | $1.61 | $1.61 | 1,023,600 | — | — |
| 2026-03-24 | $1.64 | $1.64 | 894,900 | — | — |
| 2026-03-23 | $1.58 | $1.58 | 1,887,500 | — | — |
| 2026-03-20 | $1.61 | $1.61 | 1,837,300 | — | — |
| 2026-03-19 | $1.67 | $1.67 | 1,303,700 | — | — |
| 2026-03-18 | $1.82 | $1.82 | 1,131,600 | — | — |
| 2026-03-17 | $1.96 | $1.96 | 905,000 | — | — |
| 2026-03-16 | $2.05 | $2.05 | 1,287,300 | — | — |
| 2026-03-13 | $2.09 | $2.09 | 2,016,100 | — | — |
| 2026-03-12 | $2.22 | $2.22 | 552,100 | — | — |
| 2026-03-11 | $2.31 | $2.31 | 894,500 | — | — |
| 2026-03-10 | $2.36 | $2.36 | 1,349,200 | — | — |
| 2026-03-09 | $2.33 | $2.33 | 831,700 | — | — |
| 2026-03-06 | $2.31 | $2.31 | 904,600 | — | — |
| 2026-03-05 | $2.40 | $2.40 | 1,516,400 | — | — |
| 2026-03-04 | $2.43 | $2.43 | 876,100 | — | — |
| 2026-03-03 | $2.35 | $2.35 | 1,429,200 | — | — |
| 2026-03-02 | $2.58 | $2.58 | 1,957,900 | — | — |
| 2026-02-27 | $2.60 | $2.60 | 1,221,500 | — | — |
| 2026-02-26 | $2.51 | $2.51 | 1,083,000 | — | — |
| 2026-02-25 | $2.43 | $2.43 | 1,901,300 | — | — |
| 2026-02-24 | $2.67 | $2.67 | 2,621,200 | — | — |
| 2026-02-23 | $2.51 | $2.51 | 2,577,900 | — | — |
| 2026-02-20 | $2.25 | $2.25 | 2,019,100 | — | — |
| 2026-02-19 | $2.19 | $2.19 | 1,000,500 | — | — |
| 2026-02-18 | $2.13 | $2.13 | 895,900 | — | — |
| 2026-02-17 | $2.21 | $2.21 | 1,452,300 | — | — |
| 2026-02-13 | $2.20 | $2.20 | 827,000 | — | — |
| 2026-02-12 | $2.17 | $2.17 | 1,802,000 | — | — |
| 2026-02-11 | $2.41 | $2.41 | 2,060,500 | — | — |
| 2026-02-10 | $2.49 | $2.49 | 4,254,300 | — | — |
| 2026-02-09 | $2.30 | $2.30 | 1,942,800 | — | — |
| 2026-02-06 | $1.96 | $1.96 | 954,600 | — | — |
| 2026-02-05 | $1.87 | $1.87 | 1,689,600 | — | — |
| 2026-02-04 | $2.08 | $2.08 | 3,583,800 | — | — |
| 2026-02-03 | $2.18 | $2.18 | 5,063,200 | — | — |
| 2026-02-02 | $1.76 | $1.76 | 2,146,900 | — | — |
| 2026-01-30 | $1.77 | $1.77 | 13,946,300 | — | — |
| 2026-01-29 | $1.73 | $1.73 | 12,309,800 | — | — |
| 2026-01-28 | $1.80 | $1.80 | 1,713,600 | — | — |
| 2026-01-27 | $1.75 | $1.75 | 2,237,600 | — | — |
| 2026-01-26 | $1.72 | $1.72 | 2,230,000 | — | — |
| 2026-01-23 | $1.72 | $1.72 | 1,371,400 | — | — |
| 2026-01-22 | $1.60 | $1.60 | 731,400 | — | — |
| 2026-01-21 | $1.44 | $1.44 | 1,108,100 | — | — |
| 2026-01-20 | $1.50 | $1.50 | 1,419,100 | — | — |
| 2026-01-16 | $1.32 | $1.32 | 432,800 | — | — |
| 2026-01-15 | $1.34 | $1.34 | 550,000 | — | — |
| 2026-01-14 | $1.38 | $1.38 | 688,600 | — | — |
| 2026-01-13 | $1.34 | $1.34 | 1,943,700 | — | — |
| 2026-01-12 | $1.38 | $1.38 | 2,936,200 | — | — |
| 2026-01-09 | $1.22 | $1.22 | 665,100 | — | — |
| 2026-01-08 | $1.18 | $1.18 | 436,100 | — | — |
| 2026-01-07 | $1.14 | $1.14 | 368,100 | — | — |
| 2026-01-06 | $1.11 | $1.11 | 1,201,300 | — | — |
| 2026-01-05 | $1.19 | $1.19 | 713,000 | — | — |
| 2026-01-02 | $1.19 | $1.19 | 472,700 | — | — |