Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $87.34 | $87.34 | 615,700 | — | — |
| 2025-12-30 | $87.26 | $87.26 | 344,000 | — | — |
| 2025-12-29 | $87.93 | $87.93 | 373,100 | — | — |
| 2025-12-26 | $88.78 | $88.78 | 390,100 | — | — |
| 2025-12-24 | $88.84 | $88.84 | 154,100 | — | — |
| 2025-12-23 | $88.73 | $88.73 | 329,100 | — | — |
| 2025-12-22 | $87.41 | $87.41 | 661,100 | — | — |
| 2025-12-19 | $86.05 | $86.05 | 1,736,500 | — | — |
| 2025-12-18 | $85.79 | $85.79 | 2,227,500 | — | — |
| 2025-12-17 | $89.34 | $89.34 | 821,600 | — | — |
| 2025-12-16 | $91.54 | $91.54 | 881,100 | — | — |
| 2025-12-15 | $94.79 | $94.79 | 960,000 | — | — |
| 2025-12-12 | $95.35 | $95.35 | 1,286,800 | — | — |
| 2025-12-11 | $92.25 | $92.25 | 800,700 | — | — |
| 2025-12-10 | $91.38 | $91.38 | 1,308,400 | — | — |
| 2025-12-09 | $88.56 | $88.56 | 1,440,000 | — | — |
| 2025-12-08 | $90.25 | $90.25 | 1,455,800 | — | — |
| 2025-12-05 | $89.65 | $89.65 | 1,473,100 | — | — |
| 2025-12-04 | $87.33 | $87.33 | 736,800 | — | — |
| 2025-12-03 | $86.07 | $86.07 | 715,200 | — | — |
| 2025-12-02 | $84.65 | $84.65 | 992,800 | — | — |
| 2025-12-01 | $85.64 | $85.64 | 999,700 | — | — |
| 2025-11-28 | $90.00 | $90.00 | 337,400 | — | — |
| 2025-11-26 | $90.07 | $90.07 | 1,205,200 | — | — |
| 2025-11-25 | $89.86 | $89.86 | 910,900 | — | — |
| 2025-11-24 | $87.69 | $87.69 | 872,400 | — | — |
| 2025-11-21 | $85.40 | $85.40 | 907,100 | — | — |
| 2025-11-20 | $84.20 | $84.20 | 789,500 | — | — |
| 2025-11-19 | $85.13 | $85.13 | 989,300 | — | — |
| 2025-11-18 | $84.39 | $84.39 | 778,800 | — | — |
| 2025-11-17 | $84.77 | $84.77 | 794,800 | — | — |
| 2025-11-14 | $84.61 | $84.61 | 755,300 | — | — |
| 2025-11-13 | $83.24 | $83.24 | 711,800 | — | — |
| 2025-11-12 | $84.85 | $84.85 | 1,361,100 | — | — |
| 2025-11-11 | $85.56 | $85.56 | 952,400 | — | — |
| 2025-11-10 | $83.23 | $83.23 | 1,161,400 | — | — |
| 2025-11-07 | $79.54 | $79.54 | 882,300 | — | — |
| 2025-11-06 | $79.78 | $79.78 | 1,139,600 | — | — |
| 2025-11-05 | $77.88 | $77.88 | 622,900 | — | — |
| 2025-11-04 | $76.50 | $76.50 | 1,029,000 | — | — |
| 2025-11-03 | $75.95 | $75.95 | 1,041,500 | — | — |
| 2025-10-31 | $78.62 | $78.62 | 725,800 | — | — |
| 2025-10-30 | $77.85 | $77.85 | 839,200 | — | — |
| 2025-10-29 | $76.69 | $76.69 | 921,200 | — | — |
| 2025-10-28 | $78.51 | $78.51 | 1,246,000 | — | — |
| 2025-10-27 | $75.25 | $75.25 | 938,400 | — | — |
| 2025-10-24 | $74.86 | $74.86 | 690,700 | — | — |
| 2025-10-23 | $73.99 | $73.99 | 722,500 | — | — |
| 2025-10-22 | $73.50 | $73.50 | 885,800 | — | — |
| 2025-10-21 | $75.00 | $75.00 | 929,900 | — | — |
| 2025-10-20 | $76.72 | $76.72 | 780,600 | — | — |
| 2025-10-17 | $77.50 | $77.50 | 1,240,900 | — | — |
| 2025-10-16 | $75.73 | $75.73 | 1,931,600 | — | — |
| 2025-10-15 | $77.68 | $77.68 | 1,149,600 | — | — |
| 2025-10-14 | $76.94 | $76.94 | 1,885,900 | — | — |
| 2025-10-13 | $79.17 | $79.17 | 5,941,400 | — | — |
| 2025-10-10 | $87.00 | $87.00 | 7,065,300 | — | — |
| 2025-10-09 | $67.04 | $67.04 | 1,058,900 | — | — |
| 2025-10-08 | $65.30 | $65.30 | 587,500 | — | — |
| 2025-10-07 | $65.47 | $65.47 | 804,400 | — | — |
| 2025-10-06 | $64.14 | $64.14 | 886,200 | — | — |
| 2025-10-03 | $64.83 | $64.83 | 623,600 | — | — |
| 2025-10-02 | $64.98 | $64.98 | 575,500 | — | — |
| 2025-10-01 | $64.00 | $64.00 | 1,048,500 | — | — |
| 2025-09-30 | $66.43 | $66.43 | 1,446,200 | — | — |
| 2025-09-29 | $65.14 | $65.14 | 2,017,900 | — | — |
| 2025-09-26 | $67.42 | $67.42 | 1,424,200 | — | — |
| 2025-09-25 | $64.70 | $64.70 | 806,400 | — | — |
| 2025-09-24 | $65.95 | $65.95 | 857,000 | — | — |
| 2025-09-23 | $65.06 | $65.06 | 568,700 | — | — |
| 2025-09-22 | $64.51 | $64.51 | 702,600 | — | — |
| 2025-09-19 | $62.20 | $62.20 | 2,461,700 | — | — |
| 2025-09-18 | $62.14 | $62.14 | 1,358,100 | — | — |
| 2025-09-17 | $59.22 | $59.22 | 912,800 | — | — |
| 2025-09-16 | $58.59 | $58.59 | 633,900 | — | — |
| 2025-09-15 | $58.38 | $58.38 | 929,200 | — | — |
| 2025-09-12 | $58.86 | $58.86 | 685,800 | — | — |
| 2025-09-11 | $59.68 | $59.68 | 939,400 | — | — |
| 2025-09-10 | $57.74 | $57.74 | 843,200 | — | — |
| 2025-09-09 | $58.36 | $58.36 | 1,483,300 | — | — |
| 2025-09-08 | $56.19 | $56.19 | 1,643,300 | — | — |
| 2025-09-05 | $60.53 | $60.53 | 1,926,600 | — | — |
| 2025-09-04 | $59.60 | $59.60 | 1,473,800 | — | — |
| 2025-09-03 | $58.11 | $58.11 | 1,018,800 | — | — |
| 2025-09-02 | $58.85 | $58.85 | 665,800 | — | — |
| 2025-08-29 | $59.05 | $59.05 | 792,300 | — | — |
| 2025-08-28 | $58.14 | $58.14 | 1,003,800 | — | — |
| 2025-08-27 | $61.43 | $61.43 | 1,426,800 | — | — |
| 2025-08-26 | $56.99 | $56.99 | 516,400 | — | — |
| 2025-08-25 | $56.88 | $56.88 | 545,000 | — | — |
| 2025-08-22 | $57.48 | $57.48 | 470,100 | — | — |
| 2025-08-21 | $56.04 | $56.04 | 500,900 | — | — |
| 2025-08-20 | $56.23 | $56.23 | 675,200 | — | — |
| 2025-08-19 | $56.25 | $56.25 | 528,400 | — | — |
| 2025-08-18 | $56.21 | $56.21 | 470,800 | — | — |
| 2025-08-15 | $56.07 | $56.07 | 471,900 | — | — |
| 2025-08-14 | $54.99 | $54.99 | 629,400 | — | — |
| 2025-08-13 | $56.72 | $56.72 | 999,400 | — | — |
| 2025-08-12 | $54.53 | $54.53 | 541,700 | — | — |
| 2025-08-11 | $53.75 | $53.75 | 866,500 | — | — |
| 2025-08-08 | $51.07 | $51.07 | 719,200 | — | — |
| 2025-08-07 | $50.96 | $50.96 | 901,700 | — | — |
| 2025-08-06 | $53.87 | $53.87 | 449,100 | — | — |
| 2025-08-05 | $53.90 | $53.90 | 460,700 | — | — |
| 2025-08-04 | $53.83 | $53.83 | 374,000 | — | — |
| 2025-08-01 | $53.83 | $53.83 | 600,800 | — | — |
| 2025-07-31 | $53.86 | $53.86 | 561,100 | — | — |
| 2025-07-30 | $54.62 | $54.62 | 388,800 | — | — |
| 2025-07-29 | $55.01 | $55.01 | 802,700 | — | — |
| 2025-07-28 | $56.26 | $56.26 | 681,200 | — | — |
| 2025-07-25 | $55.15 | $55.15 | 491,000 | — | — |
| 2025-07-24 | $53.74 | $53.74 | 695,900 | — | — |
| 2025-07-23 | $54.19 | $54.19 | 1,310,800 | — | — |
| 2025-07-22 | $54.99 | $54.99 | 695,000 | — | — |
| 2025-07-21 | $55.22 | $55.22 | 451,600 | — | — |
| 2025-07-18 | $55.48 | $55.48 | 471,100 | — | — |
| 2025-07-17 | $56.44 | $56.44 | 703,800 | — | — |
| 2025-07-16 | $56.64 | $56.64 | 614,000 | — | — |
| 2025-07-15 | $55.32 | $55.32 | 603,600 | — | — |
| 2025-07-14 | $55.23 | $55.23 | 796,500 | — | — |
| 2025-07-11 | $53.00 | $53.00 | 766,100 | — | — |
| 2025-07-10 | $52.83 | $52.83 | 654,900 | — | — |
| 2025-07-09 | $52.29 | $52.29 | 665,100 | — | — |
| 2025-07-08 | $49.70 | $49.70 | 591,600 | — | — |
| 2025-07-07 | $49.87 | $49.87 | 771,700 | — | — |
| 2025-07-03 | $51.05 | $51.05 | 339,500 | — | — |
| 2025-07-02 | $50.69 | $50.69 | 1,219,400 | — | — |
| 2025-07-01 | $50.21 | $50.21 | 1,509,000 | — | — |
| 2025-06-30 | $55.27 | $55.27 | 912,300 | — | — |
| 2025-06-27 | $55.69 | $55.69 | 1,547,500 | — | — |
| 2025-06-26 | $55.22 | $55.22 | 838,900 | — | — |
| 2025-06-25 | $54.44 | $54.44 | 900,200 | — | — |
| 2025-06-24 | $53.68 | $53.68 | 635,200 | — | — |
| 2025-06-23 | $53.36 | $53.36 | 550,100 | — | — |
| 2025-06-20 | $53.34 | $53.34 | 2,294,200 | — | — |
| 2025-06-18 | $53.92 | $53.92 | 918,400 | — | — |
| 2025-06-17 | $55.21 | $55.21 | 1,270,400 | — | — |
| 2025-06-16 | $54.66 | $54.66 | 811,700 | — | — |
| 2025-06-13 | $56.37 | $56.37 | 987,500 | — | — |
| 2025-06-12 | $56.32 | $56.32 | 800,600 | — | — |
| 2025-06-11 | $55.34 | $55.34 | 677,200 | — | — |
| 2025-06-10 | $56.37 | $56.37 | 1,269,600 | — | — |
| 2025-06-09 | $55.68 | $55.68 | 1,121,200 | — | — |
| 2025-06-06 | $54.38 | $54.38 | 1,073,500 | — | — |
| 2025-06-05 | $53.82 | $53.82 | 947,100 | — | — |
| 2025-06-04 | $51.53 | $51.53 | 693,300 | — | — |
| 2025-06-03 | $51.06 | $51.06 | 1,467,600 | — | — |
| 2025-06-02 | $50.15 | $50.15 | 1,275,100 | — | — |
| 2025-05-30 | $47.47 | $47.47 | 787,400 | — | — |
| 2025-05-29 | $47.58 | $47.58 | 688,500 | — | — |
| 2025-05-28 | $45.75 | $45.75 | 665,000 | — | — |
| 2025-05-27 | $46.43 | $46.43 | 850,600 | — | — |
| 2025-05-23 | $45.66 | $45.66 | 486,200 | — | — |
| 2025-05-22 | $45.91 | $45.91 | 901,600 | — | — |
| 2025-05-21 | $45.82 | $45.82 | 832,200 | — | — |
| 2025-05-20 | $46.61 | $46.61 | 535,200 | — | — |
| 2025-05-19 | $45.57 | $45.57 | 551,800 | — | — |
| 2025-05-16 | $44.49 | $44.49 | 647,000 | — | — |
| 2025-05-15 | $44.41 | $44.41 | 625,800 | — | — |
| 2025-05-14 | $43.77 | $43.77 | 840,100 | — | — |
| 2025-05-13 | $44.27 | $44.27 | 910,100 | — | — |
| 2025-05-12 | $45.27 | $45.27 | 1,000,800 | — | — |
| 2025-05-09 | $42.97 | $42.97 | 671,200 | — | — |
| 2025-05-08 | $43.92 | $43.92 | 1,100,700 | — | — |
| 2025-05-07 | $43.09 | $43.09 | 1,360,400 | — | — |
| 2025-05-06 | $42.01 | $42.01 | 807,800 | — | — |
| 2025-05-05 | $44.28 | $44.28 | 876,700 | — | — |
| 2025-05-02 | $45.51 | $45.51 | 644,100 | — | — |
| 2025-05-01 | $44.99 | $44.99 | 739,500 | — | — |
| 2025-04-30 | $45.82 | $45.82 | 860,800 | — | — |
| 2025-04-29 | $45.62 | $45.62 | 1,254,800 | — | — |
| 2025-04-28 | $44.39 | $44.39 | 592,400 | — | — |
| 2025-04-25 | $44.49 | $44.49 | 634,300 | — | — |
| 2025-04-24 | $44.85 | $44.85 | 859,900 | — | — |
| 2025-04-23 | $46.16 | $46.16 | 1,416,200 | — | — |
| 2025-04-22 | $45.85 | $45.85 | 774,800 | — | — |
| 2025-04-21 | $45.80 | $45.80 | 1,189,700 | — | — |
| 2025-04-17 | $46.28 | $46.28 | 517,400 | — | — |
| 2025-04-16 | $45.80 | $45.80 | 1,329,900 | — | — |
| 2025-04-15 | $46.95 | $46.95 | 2,147,600 | — | — |
| 2025-04-14 | $45.03 | $45.03 | 1,162,800 | — | — |
| 2025-04-11 | $42.62 | $42.62 | 1,157,700 | — | — |
| 2025-04-10 | $40.89 | $40.89 | 1,638,900 | — | — |
| 2025-04-09 | $42.57 | $42.57 | 1,868,900 | — | — |
| 2025-04-08 | $41.67 | $41.67 | 2,073,400 | — | — |
| 2025-04-07 | $43.21 | $43.21 | 1,590,200 | — | — |
| 2025-04-04 | $44.44 | $44.44 | 1,749,600 | — | — |
| 2025-04-03 | $46.50 | $46.50 | 1,482,000 | — | — |
| 2025-04-02 | $48.20 | $48.20 | 1,223,100 | — | — |
| 2025-04-01 | $46.88 | $46.88 | 1,095,300 | — | — |
| 2025-03-31 | $48.36 | $48.36 | 1,211,800 | — | — |
| 2025-03-28 | $48.88 | $48.88 | 664,500 | — | — |
| 2025-03-27 | $49.44 | $49.44 | 715,400 | — | — |
| 2025-03-26 | $49.56 | $49.56 | 881,900 | — | — |
| 2025-03-25 | $51.05 | $51.05 | 790,400 | — | — |
| 2025-03-24 | $52.53 | $52.53 | 1,521,900 | — | — |
| 2025-03-21 | $52.65 | $52.65 | 3,695,700 | — | — |
| 2025-03-20 | $53.05 | $53.05 | 890,900 | — | — |
| 2025-03-19 | $54.35 | $54.35 | 1,048,600 | — | — |
| 2025-03-18 | $54.52 | $54.52 | 784,600 | — | — |
| 2025-03-17 | $53.01 | $53.01 | 1,284,600 | — | — |
| 2025-03-14 | $54.78 | $54.78 | 1,271,500 | — | — |
| 2025-03-13 | $54.90 | $54.90 | 1,399,200 | — | — |
| 2025-03-12 | $57.65 | $57.65 | 2,252,400 | — | — |
| 2025-03-11 | $59.76 | $59.76 | 2,617,900 | — | — |
| 2025-03-10 | $55.95 | $55.95 | 5,227,800 | — | — |
| 2025-03-07 | $38.35 | $38.35 | 1,598,900 | — | — |
| 2025-03-06 | $39.05 | $39.05 | 1,033,300 | — | — |
| 2025-03-05 | $38.45 | $38.45 | 1,509,600 | — | — |
| 2025-03-04 | $38.66 | $38.66 | 1,623,000 | — | — |
| 2025-03-03 | $38.50 | $38.50 | 2,396,000 | — | — |
| 2025-02-28 | $37.59 | $37.59 | 720,400 | — | — |
| 2025-02-27 | $36.34 | $36.34 | 999,000 | — | — |
| 2025-02-26 | $36.15 | $36.15 | 1,024,900 | — | — |
| 2025-02-25 | $35.09 | $35.09 | 1,614,800 | — | — |
| 2025-02-24 | $36.00 | $36.00 | 1,143,000 | — | — |
| 2025-02-21 | $38.75 | $38.75 | 659,600 | — | — |
| 2025-02-20 | $38.49 | $38.49 | 618,700 | — | — |
| 2025-02-19 | $38.53 | $38.53 | 456,600 | — | — |
| 2025-02-18 | $37.75 | $37.75 | 496,400 | — | — |
| 2025-02-14 | $38.67 | $38.67 | 368,300 | — | — |
| 2025-02-13 | $38.68 | $38.68 | 371,700 | — | — |
| 2025-02-12 | $37.42 | $37.42 | 421,700 | — | — |
| 2025-02-11 | $36.99 | $36.99 | 908,000 | — | — |
| 2025-02-10 | $37.99 | $37.99 | 704,300 | — | — |
| 2025-02-07 | $38.88 | $38.88 | 756,800 | — | — |
| 2025-02-06 | $37.75 | $37.75 | 528,200 | — | — |
| 2025-02-05 | $38.52 | $38.52 | 552,600 | — | — |
| 2025-02-04 | $37.58 | $37.58 | 466,700 | — | — |
| 2025-02-03 | $37.20 | $37.20 | 491,900 | — | — |
| 2025-01-31 | $37.80 | $37.80 | 624,300 | — | — |
| 2025-01-30 | $39.12 | $39.12 | 333,500 | — | — |
| 2025-01-29 | $38.21 | $38.21 | 327,400 | — | — |
| 2025-01-28 | $37.99 | $37.99 | 466,000 | — | — |
| 2025-01-27 | $38.36 | $38.36 | 587,800 | — | — |
| 2025-01-24 | $37.69 | $37.69 | 431,200 | — | — |
| 2025-01-23 | $37.80 | $37.80 | 525,000 | — | — |
| 2025-01-22 | $36.88 | $36.88 | 610,900 | — | — |
| 2025-01-21 | $38.10 | $38.10 | 461,100 | — | — |
| 2025-01-17 | $36.82 | $36.82 | 485,300 | — | — |
| 2025-01-16 | $36.54 | $36.54 | 672,700 | — | — |
| 2025-01-15 | $37.94 | $37.94 | 699,300 | — | — |
| 2025-01-14 | $36.67 | $36.67 | 439,200 | — | — |
| 2025-01-13 | $37.14 | $37.14 | 623,900 | — | — |
| 2025-01-10 | $36.61 | $36.61 | 493,200 | — | — |
| 2025-01-08 | $37.62 | $37.62 | 670,600 | — | — |
| 2025-01-07 | $38.45 | $38.45 | 1,060,400 | — | — |
| 2025-01-06 | $38.09 | $38.09 | 747,300 | — | — |
| 2025-01-03 | $39.57 | $39.57 | 375,200 | — | — |
| 2025-01-02 | $38.98 | $38.98 | 468,000 | — | — |