Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $148.08 | 21,573 |
| 2026-09-03 | — | — | — | $147.57 | 19,561 |
| 2026-09-02 | — | — | — | $148.01 | 32,179 |
| 2026-09-01 | — | — | — | $148.48 | 20,019 |
| 2026-08-31 | — | — | — | $142.73 | 21,528 |
| 2026-08-28 | — | — | — | $146.81 | 31,234 |
| 2026-08-27 | $149.50 | $149.50 | 381,600 | $149.82 | 17,325 |
| 2026-08-26 | $151.50 | $151.50 | 335,500 | $149.01 | 37,266 |
| 2026-08-25 | $150.59 | $150.59 | 664,500 | $155.64 | 27,239 |
| 2026-08-24 | $154.72 | $154.72 | 483,300 | $155.52 | 30,994 |
| 2026-08-21 | $154.32 | $154.32 | 402,500 | $151.37 | 34,631 |
| 2026-08-20 | $150.69 | $150.69 | 518,600 | $153.39 | 22,259 |
| 2026-08-19 | $154.94 | $154.94 | 785,900 | $159.99 | 43,831 |
| 2026-08-18 | $157.34 | $157.34 | 471,600 | $157.00 | 19,685 |
| 2026-08-17 | $158.62 | $158.62 | 507,000 | $155.01 | 14,288 |
| 2026-08-14 | $155.10 | $155.10 | 426,300 | $151.23 | 13,926 |
| 2026-08-13 | $151.42 | $151.42 | 444,800 | $153.25 | 19,291 |
| 2026-08-12 | $152.01 | $152.01 | 417,200 | $148.40 | 20,264 |
| 2026-08-11 | $148.29 | $148.29 | 306,500 | $151.30 | 20,256 |
| 2026-08-10 | $150.00 | $150.00 | 545,800 | $149.25 | 29,387 |
| 2026-08-07 | $145.87 | $145.87 | 321,100 | $147.61 | 14,094 |
| 2026-08-06 | $146.18 | $146.18 | 837,600 | $144.17 | 44,717 |
| 2026-08-05 | $137.32 | $137.32 | 430,500 | $137.78 | 19,196 |
| 2026-08-04 | $135.81 | $135.81 | 634,700 | $133.36 | 27,505 |
| 2026-08-03 | $132.28 | $132.28 | 451,100 | $135.91 | 21,916 |
| 2026-07-31 | $136.64 | $136.64 | 548,800 | $136.89 | 41,279 |
| 2026-07-30 | $138.64 | $138.64 | 556,300 | $133.17 | 26,330 |
| 2026-07-29 | $133.00 | $133.00 | 560,700 | $137.68 | 24,070 |
| 2026-07-28 | $136.84 | $136.84 | 282,400 | $136.05 | 16,882 |
| 2026-07-27 | $135.56 | $135.56 | 416,700 | $136.67 | 19,955 |
| 2026-07-24 | $136.11 | $136.11 | 298,400 | $134.94 | 12,315 |
| 2026-07-23 | $135.43 | $135.43 | 605,800 | $133.99 | 28,257 |
| 2026-07-22 | $135.44 | $135.44 | 710,400 | $139.94 | 33,640 |
| 2026-07-21 | $138.31 | $138.31 | 580,500 | $135.30 | 34,705 |
| 2026-07-20 | $134.27 | $134.27 | 762,600 | $142.38 | 30,096 |
| 2026-07-17 | $140.91 | $140.91 | 519,100 | — | — |
| 2026-07-16 | $132.02 | $132.02 | 602,100 | — | — |
| 2026-07-15 | $135.46 | $135.46 | 836,100 | — | — |
| 2026-07-14 | $131.27 | $131.27 | 565,000 | — | — |
| 2026-07-13 | $129.89 | $129.89 | 541,000 | — | — |
| 2026-07-10 | $131.42 | $131.42 | 1,060,800 | — | — |
| 2026-07-09 | $137.64 | $137.64 | 1,613,300 | — | — |
| 2026-07-08 | $140.07 | $140.07 | 931,400 | — | — |
| 2026-07-07 | $140.85 | $140.85 | 1,374,300 | — | — |
| 2026-07-06 | $131.50 | $131.50 | 639,800 | — | — |
| 2026-07-02 | $131.62 | $131.62 | 708,400 | — | — |
| 2026-07-01 | $125.17 | $125.17 | 521,800 | — | — |
| 2026-06-30 | $122.58 | $122.58 | 560,900 | — | — |
| 2026-06-29 | $121.63 | $121.63 | 741,000 | — | — |
| 2026-06-26 | $121.88 | $121.88 | 2,593,900 | — | — |
| 2026-06-25 | $122.63 | $122.63 | 1,048,000 | — | — |
| 2026-06-24 | $122.15 | $122.15 | 1,132,400 | — | — |
| 2026-06-23 | $118.96 | $118.96 | 700,500 | — | — |
| 2026-06-22 | $115.03 | $115.03 | 1,193,500 | — | — |
| 2026-06-18 | $112.86 | $112.86 | 1,533,700 | — | — |
| 2026-06-17 | $111.44 | $111.44 | 742,500 | — | — |
| 2026-06-16 | $110.64 | $110.64 | 504,800 | — | — |
| 2026-06-15 | $112.46 | $112.46 | 536,300 | — | — |
| 2026-06-12 | $109.78 | $109.78 | 448,900 | — | — |
| 2026-06-11 | $109.79 | $109.79 | 564,100 | — | — |
| 2026-06-10 | $105.77 | $105.77 | 770,500 | — | — |
| 2026-06-09 | $105.87 | $105.87 | 878,600 | — | — |
| 2026-06-08 | $98.03 | $98.03 | 567,700 | — | — |
| 2026-06-05 | $97.38 | $97.38 | 887,400 | — | — |
| 2026-06-04 | $102.79 | $102.79 | 658,800 | — | — |
| 2026-06-03 | $95.41 | $95.41 | 579,200 | — | — |
| 2026-06-02 | $93.23 | $93.23 | 723,600 | — | — |
| 2026-06-01 | $94.92 | $94.92 | 816,600 | — | — |
| 2026-05-29 | $99.56 | $99.56 | 597,800 | — | — |
| 2026-05-28 | $100.41 | $100.41 | 551,500 | — | — |
| 2026-05-27 | $102.21 | $102.21 | 404,800 | — | — |
| 2026-05-26 | $99.98 | $99.98 | 360,700 | — | — |
| 2026-05-22 | $99.19 | $99.19 | 393,900 | — | — |
| 2026-05-21 | $102.01 | $102.01 | 402,900 | — | — |
| 2026-05-20 | $100.88 | $100.88 | 371,700 | — | — |
| 2026-05-19 | $98.37 | $98.37 | 492,700 | — | — |
| 2026-05-18 | $100.74 | $100.74 | 447,200 | — | — |
| 2026-05-15 | $102.18 | $102.18 | 560,800 | — | — |
| 2026-05-14 | $105.55 | $105.55 | 426,500 | — | — |
| 2026-05-13 | $103.88 | $103.88 | 518,200 | — | — |
| 2026-05-12 | $99.95 | $99.95 | 645,700 | — | — |
| 2026-05-11 | $103.50 | $103.50 | 572,000 | — | — |
| 2026-05-08 | $99.36 | $99.36 | 505,000 | — | — |
| 2026-05-07 | $98.85 | $98.85 | 836,900 | — | — |
| 2026-05-06 | $103.97 | $103.97 | 989,900 | — | — |
| 2026-05-05 | $99.21 | $99.21 | 398,000 | — | — |
| 2026-05-04 | $99.52 | $99.52 | 457,400 | — | — |
| 2026-05-01 | $98.37 | $98.37 | 447,700 | — | — |
| 2026-04-30 | $98.97 | $98.97 | 577,600 | — | — |
| 2026-04-29 | $98.52 | $98.52 | 576,700 | — | — |
| 2026-04-28 | $101.21 | $101.21 | 663,200 | — | — |
| 2026-04-27 | $98.51 | $98.51 | 994,900 | — | — |
| 2026-04-24 | $100.00 | $100.00 | 778,700 | — | — |
| 2026-04-23 | $102.62 | $102.62 | 651,600 | — | — |
| 2026-04-22 | $105.55 | $105.55 | 345,900 | — | — |
| 2026-04-21 | $105.89 | $105.89 | 494,900 | — | — |
| 2026-04-20 | $105.47 | $105.47 | 540,500 | — | — |
| 2026-04-17 | $105.98 | $105.98 | 1,006,300 | — | — |
| 2026-04-16 | $103.73 | $103.73 | 417,800 | — | — |
| 2026-04-15 | $105.44 | $105.44 | 770,200 | — | — |
| 2026-04-14 | $104.72 | $104.72 | 849,500 | — | — |
| 2026-04-13 | $97.57 | $97.57 | 1,088,600 | — | — |
| 2026-04-10 | $98.82 | $98.82 | 577,300 | — | — |
| 2026-04-09 | $104.08 | $104.08 | 699,500 | — | — |
| 2026-04-08 | $102.09 | $102.09 | 819,200 | — | — |
| 2026-04-07 | $103.75 | $103.75 | 785,300 | — | — |
| 2026-04-06 | $102.89 | $102.89 | 528,500 | — | — |
| 2026-04-02 | $103.78 | $103.78 | 601,600 | — | — |
| 2026-04-01 | $103.67 | $103.67 | 583,900 | — | — |
| 2026-03-31 | $105.40 | $105.40 | 944,700 | — | — |
| 2026-03-30 | $99.87 | $99.87 | 884,400 | — | — |
| 2026-03-27 | $98.97 | $98.97 | 785,500 | — | — |
| 2026-03-26 | $102.17 | $102.17 | 1,045,300 | — | — |
| 2026-03-25 | $104.31 | $104.31 | 812,200 | — | — |
| 2026-03-24 | $100.39 | $100.39 | 940,200 | — | — |
| 2026-03-23 | $98.54 | $98.54 | 925,400 | — | — |
| 2026-03-20 | $98.87 | $98.87 | 2,029,200 | — | — |
| 2026-03-19 | $101.68 | $101.68 | 1,919,700 | — | — |
| 2026-03-18 | $97.09 | $97.09 | 1,981,500 | — | — |
| 2026-03-17 | $97.23 | $97.23 | 799,200 | — | — |
| 2026-03-16 | $96.75 | $96.75 | 695,800 | — | — |
| 2026-03-13 | $92.36 | $92.36 | 896,000 | — | — |
| 2026-03-12 | $95.42 | $95.42 | 750,600 | — | — |
| 2026-03-11 | $96.48 | $96.48 | 788,700 | — | — |
| 2026-03-10 | $97.05 | $97.05 | 856,000 | — | — |
| 2026-03-09 | $96.66 | $96.66 | 726,800 | — | — |
| 2026-03-06 | $92.09 | $92.09 | 572,400 | — | — |
| 2026-03-05 | $91.41 | $91.41 | 677,500 | — | — |
| 2026-03-04 | $94.83 | $94.83 | 782,700 | — | — |
| 2026-03-03 | $91.30 | $91.30 | 529,500 | — | — |
| 2026-03-02 | $94.24 | $94.24 | 942,700 | — | — |
| 2026-02-27 | $92.08 | $92.08 | 937,000 | — | — |
| 2026-02-26 | $88.39 | $88.39 | 706,000 | — | — |
| 2026-02-25 | $87.10 | $87.10 | 285,800 | — | — |
| 2026-02-24 | $87.39 | $87.39 | 668,500 | — | — |
| 2026-02-23 | $86.59 | $86.59 | 710,800 | — | — |
| 2026-02-20 | $82.76 | $82.76 | 578,000 | — | — |
| 2026-02-19 | $83.09 | $83.09 | 384,600 | — | — |
| 2026-02-18 | $82.99 | $82.99 | 407,900 | — | — |
| 2026-02-17 | $82.46 | $82.46 | 364,700 | — | — |
| 2026-02-13 | $81.49 | $81.49 | 428,900 | — | — |
| 2026-02-12 | $81.93 | $81.93 | 352,500 | — | — |
| 2026-02-11 | $83.49 | $83.49 | 350,200 | — | — |
| 2026-02-10 | $83.88 | $83.88 | 442,600 | — | — |
| 2026-02-09 | $83.32 | $83.32 | 322,000 | — | — |
| 2026-02-06 | $84.49 | $84.49 | 812,800 | — | — |
| 2026-02-05 | $80.67 | $80.67 | 457,100 | — | — |
| 2026-02-04 | $83.30 | $83.30 | 1,077,500 | — | — |
| 2026-02-03 | $85.59 | $85.59 | 769,400 | — | — |
| 2026-02-02 | $83.05 | $83.05 | 1,414,700 | — | — |
| 2026-01-30 | $81.80 | $81.80 | 1,174,000 | — | — |
| 2026-01-29 | $79.73 | $79.73 | 952,700 | — | — |
| 2026-01-28 | $81.76 | $81.76 | 777,200 | — | — |
| 2026-01-27 | $83.08 | $83.08 | 507,800 | — | — |
| 2026-01-26 | $82.30 | $82.30 | 529,200 | — | — |
| 2026-01-23 | $83.10 | $83.10 | 569,300 | — | — |
| 2026-01-22 | $84.79 | $84.79 | 609,100 | — | — |
| 2026-01-21 | $83.89 | $83.89 | 1,086,100 | — | — |
| 2026-01-20 | $83.42 | $83.42 | 901,300 | — | — |
| 2026-01-16 | $81.99 | $81.99 | 664,700 | — | — |
| 2026-01-15 | $84.75 | $84.75 | 839,300 | — | — |
| 2026-01-14 | $85.23 | $85.23 | 1,052,600 | — | — |
| 2026-01-13 | $81.36 | $81.36 | 799,000 | — | — |
| 2026-01-12 | $80.25 | $80.25 | 739,800 | — | — |
| 2026-01-09 | $80.22 | $80.22 | 983,300 | — | — |
| 2026-01-08 | $80.20 | $80.20 | 1,487,700 | — | — |
| 2026-01-07 | $82.34 | $82.34 | 1,220,400 | — | — |
| 2026-01-06 | $82.27 | $82.27 | 731,000 | — | — |
| 2026-01-05 | $84.18 | $84.18 | 1,028,100 | — | — |
| 2026-01-02 | $87.18 | $87.18 | 751,700 | — | — |