NYSE:PSTL | Historical Stock Price | Postal Realty Trust, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-05-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.66$14.82$18.84$23.94$30.44$38.692019-05-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$16.88$17.9815,600——
2020-12-30$16.35$17.4222,800——
2020-12-29$16.35$17.4222,400——
2020-12-28$16.28$17.3524,500——
2020-12-24$16.57$17.657,100——
2020-12-23$16.62$17.7140,100——
2020-12-22$16.66$17.7587,100——
2020-12-21$16.65$17.7421,500——
2020-12-18$16.49$17.57129,900——
2020-12-17$16.96$18.0729,300——
2020-12-16$16.30$17.3762,800——
2020-12-15$16.21$17.2726,800——
2020-12-14$16.40$17.4730,500——
2020-12-11$15.79$16.8230,200——
2020-12-10$15.85$16.8923,900——
2020-12-09$15.94$16.9819,200——
2020-12-08$15.57$16.5919,500——
2020-12-07$15.86$16.9018,900——
2020-12-04$15.84$16.8816,900——
2020-12-03$15.68$16.7130,400——
2020-12-02$15.88$16.9235,000——
2020-12-01$16.16$17.2211,400——
2020-11-30$16.12$17.1716,200——
2020-11-27$16.28$17.3519,500——
2020-11-25$16.07$17.1234,500——
2020-11-24$16.29$17.3664,600——
2020-11-23$16.16$17.2235,700——
2020-11-20$16.31$17.3849,900——
2020-11-19$16.09$17.1420,700——
2020-11-18$16.01$17.0642,100——
2020-11-17$16.06$17.1137,200——
2020-11-16$15.83$16.8762,700——
2020-11-13$15.39$16.4077,700——
2020-11-12$15.32$16.0969,800——
2020-11-11$15.21$15.9824,300——
2020-11-10$14.70$15.4425,900——
2020-11-09$14.61$15.3516,200——
2020-11-06$14.39$15.1228,700——
2020-11-05$14.30$15.0218,600——
2020-11-04$14.02$14.7313,100——
2020-11-03$14.24$14.9617,400——
2020-11-02$14.15$14.8633,300——
2020-10-30$13.88$14.5847,300——
2020-10-29$14.18$14.9063,700——
2020-10-28$14.25$14.9719,200——
2020-10-27$14.50$15.2330,900——
2020-10-26$14.96$15.7227,900——
2020-10-23$14.97$15.7321,100——
2020-10-22$14.68$15.4220,600——
2020-10-21$14.79$15.5429,800——
2020-10-20$14.78$15.5313,600——
2020-10-19$14.62$15.3642,700——
2020-10-16$14.89$15.6415,100——
2020-10-15$14.84$15.5958,200——
2020-10-14$15.15$15.9168,400——
2020-10-13$15.05$15.8150,300——
2020-10-12$15.16$15.9313,700——
2020-10-09$15.04$15.8041,900——
2020-10-08$15.17$15.9443,000——
2020-10-07$15.19$15.9645,600——
2020-10-06$15.20$15.9751,300——
2020-10-05$15.37$16.1544,600——
2020-10-02$15.40$16.1817,300——
2020-10-01$15.25$16.0224,200——
2020-09-30$15.14$15.9044,600——
2020-09-29$14.60$15.3431,200——
2020-09-28$14.57$15.3117,900——
2020-09-25$14.48$15.2121,900——
2020-09-24$14.13$14.8416,900——
2020-09-23$14.00$14.7142,100——
2020-09-22$14.09$14.8017,600——
2020-09-21$14.05$14.7617,000——
2020-09-18$14.65$15.39117,000——
2020-09-17$14.87$15.6212,900——
2020-09-16$15.11$15.8725,700——
2020-09-15$15.27$16.0424,500——
2020-09-14$15.53$16.3185,900——
2020-09-11$14.64$15.3830,200——
2020-09-10$14.51$15.2459,500——
2020-09-09$14.77$15.5224,300——
2020-09-08$14.79$15.5443,500——
2020-09-04$14.82$15.5722,500——
2020-09-03$14.82$15.5722,000——
2020-09-02$14.95$15.7026,400——
2020-09-01$14.95$15.7016,500——
2020-08-31$15.20$15.9756,500——
2020-08-28$15.08$15.8446,300——
2020-08-27$15.29$16.0642,000——
2020-08-26$15.17$15.9431,700——
2020-08-25$15.33$16.1028,300——
2020-08-24$15.06$15.8258,700——
2020-08-21$15.07$15.8322,600——
2020-08-20$15.70$16.49246,100——
2020-08-19$14.85$15.60123,000——
2020-08-18$14.93$15.68154,200——
2020-08-17$14.61$15.35237,900——
2020-08-14$15.42$16.2063,200——
2020-08-13$14.92$15.6779,200——
2020-08-12$15.09$15.6442,200——
2020-08-11$15.30$15.8577,300——
2020-08-10$15.12$15.6735,700——
2020-08-07$15.01$15.5535,700——
2020-08-06$15.00$15.5455,400——
2020-08-05$14.81$15.35130,000——
2020-08-04$14.82$15.3672,800——
2020-08-03$14.85$15.3978,700——
2020-07-31$14.72$15.25147,600——
2020-07-30$14.70$15.2375,700——
2020-07-29$14.50$15.03103,300——
2020-07-28$14.30$14.8248,600——
2020-07-27$14.05$14.5685,900——
2020-07-24$14.09$14.6083,400——
2020-07-23$14.47$14.9990,600——
2020-07-22$14.28$14.80124,300——
2020-07-21$14.18$14.69136,000——
2020-07-20$14.22$14.73268,500——
2020-07-17$13.40$13.89163,400——
2020-07-16$13.00$13.471,727,700——
2020-07-15$13.41$13.90199,400——
2020-07-14$14.51$15.03115,400——
2020-07-13$15.75$16.3216,500——
2020-07-10$15.13$15.6813,100——
2020-07-09$14.65$15.1813,300——
2020-07-08$14.88$15.4216,300——
2020-07-07$14.20$14.7170,100——
2020-07-06$15.48$16.044,200——
2020-07-02$16.19$16.78700——
2020-07-01$16.20$16.792,900——
2020-06-30$15.95$16.538,300——
2020-06-29$15.90$16.489,000——
2020-06-26$15.04$15.5812,400——
2020-06-25$15.08$15.638,600——
2020-06-24$14.66$15.1912,800——
2020-06-23$15.20$15.7519,100——
2020-06-22$15.16$15.714,900——
2020-06-19$16.20$16.7916,300——
2020-06-18$15.76$16.334,500——
2020-06-17$15.93$16.515,700——
2020-06-16$16.08$16.668,800——
2020-06-15$15.75$16.3211,900——
2020-06-12$15.95$16.531,200——
2020-06-11$15.63$16.203,200——
2020-06-10$15.52$16.089,600——
2020-06-09$16.04$16.6212,400——
2020-06-08$16.50$17.1021,500——
2020-06-05$16.99$17.6130,100——
2020-06-04$16.10$16.6814,400——
2020-06-03$16.31$16.9010,500——
2020-06-02$16.54$17.1417,900——
2020-06-01$16.10$16.6811,200——
2020-05-29$16.93$17.549,900——
2020-05-28$16.64$17.2412,300——
2020-05-27$16.55$17.1513,300——
2020-05-26$16.65$17.258,700——
2020-05-22$16.50$17.105,800——
2020-05-21$16.39$16.989,800——
2020-05-20$16.66$17.2615,300——
2020-05-19$17.21$17.8312,400——
2020-05-18$16.99$17.6120,800——
2020-05-15$16.10$16.688,500——
2020-05-14$15.05$15.597,100——
2020-05-13$14.28$14.809,300——
2020-05-12$15.15$15.7020,900——
2020-05-11$16.40$16.999,400——
2020-05-08$16.30$16.8910,300——
2020-05-07$16.57$16.967,100——
2020-05-06$16.00$16.388,500——
2020-05-05$16.00$16.385,900——
2020-05-04$15.90$16.2810,100——
2020-05-01$15.69$16.064,500——
2020-04-30$15.72$16.098,900——
2020-04-29$15.75$16.1211,400——
2020-04-28$15.20$15.5613,400——
2020-04-27$15.18$15.544,200——
2020-04-24$15.77$16.145,500——
2020-04-23$15.85$16.235,900——
2020-04-22$14.95$15.309,300——
2020-04-21$14.93$15.2818,100——
2020-04-20$15.00$15.364,300——
2020-04-17$15.27$15.6311,300——
2020-04-16$14.86$15.2115,500——
2020-04-15$14.53$14.872,800——
2020-04-14$15.33$15.6915,000——
2020-04-13$15.67$16.047,000——
2020-04-09$15.89$16.274,300——
2020-04-08$15.90$16.2822,800——
2020-04-07$15.79$16.165,100——
2020-04-06$14.86$15.215,900——
2020-04-03$15.19$15.557,900——
2020-04-02$15.63$16.003,900——
2020-04-01$15.69$16.067,700——
2020-03-31$15.82$16.199,600——
2020-03-30$15.07$15.435,600——
2020-03-27$15.74$16.117,300——
2020-03-26$15.04$15.4014,700——
2020-03-25$13.26$13.5726,700——
2020-03-24$12.27$12.5620,100——
2020-03-23$12.66$12.9617,900——
2020-03-20$12.00$12.2816,000——
2020-03-19$13.03$13.3412,800——
2020-03-18$13.87$14.2012,000——
2020-03-17$13.75$14.0813,100——
2020-03-16$13.88$14.2114,100——
2020-03-13$14.54$14.8815,100——
2020-03-12$14.58$14.9310,300——
2020-03-11$14.94$15.297,900——
2020-03-10$15.06$15.425,500——
2020-03-09$15.06$15.426,500——
2020-03-06$15.20$15.5624,100——
2020-03-05$15.40$15.777,900——
2020-03-04$15.20$15.565,100——
2020-03-03$15.07$15.4324,400——
2020-03-02$15.76$16.1312,700——
2020-02-28$16.10$16.4818,200——
2020-02-27$15.65$16.027,400——
2020-02-26$15.80$16.1718,900——
2020-02-25$15.85$16.236,100——
2020-02-24$15.63$16.0010,200——
2020-02-21$15.64$16.014,700——
2020-02-20$15.96$16.3415,500——
2020-02-19$15.87$16.253,900——
2020-02-18$15.82$16.199,700——
2020-02-14$16.08$16.4728,600——
2020-02-13$16.07$16.4512,100——
2020-02-12$16.24$16.4545,400——
2020-02-11$16.05$16.2610,800——
2020-02-10$15.94$16.1512,900——
2020-02-07$15.91$16.1212,400——
2020-02-06$16.21$16.422,600——
2020-02-05$16.36$16.576,500——
2020-02-04$16.47$16.68900——
2020-02-03$16.57$16.7925,300——
2020-01-31$16.68$16.894,500——
2020-01-30$16.50$16.7120,200——
2020-01-29$16.30$16.512,400——
2020-01-28$16.35$16.562,400——
2020-01-27$16.28$16.492,700——
2020-01-24$16.35$16.565,200——
2020-01-23$16.35$16.56700——
2020-01-22$16.40$16.6121,700——
2020-01-21$16.25$16.466,900——
2020-01-17$16.82$17.04900——
2020-01-16$16.85$17.076,100——
2020-01-15$16.67$16.897,500——
2020-01-14$16.45$16.661,600——
2020-01-13$16.52$16.732,400——
2020-01-10$16.39$16.606,700——
2020-01-09$16.44$16.6511,100——
2020-01-08$16.60$16.827,100——
2020-01-07$16.15$16.3610,600——
2020-01-06$16.07$16.286,500——
2020-01-03$15.96$16.178,500——
2020-01-02$16.18$16.3916,700——