NYSE:PSTL | Historical Stock Price | Postal Realty Trust, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-05-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$11.66$14.82$18.84$23.94$30.44$38.692019-05-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$16.95$17.1715,400——
2019-12-30$16.80$17.022,500——
2019-12-27$17.02$17.2427,700——
2019-12-26$16.58$16.802,600——
2019-12-24$16.66$16.882,700——
2019-12-23$16.66$16.886,300——
2019-12-20$16.60$16.829,600——
2019-12-19$16.28$16.4924,700——
2019-12-18$16.10$16.3116,100——
2019-12-17$15.75$15.956,100——
2019-12-16$15.80$16.013,600——
2019-12-13$15.90$16.113,600——
2019-12-12$15.93$16.147,200——
2019-12-11$15.94$16.1515,300——
2019-12-10$15.76$15.968,000——
2019-12-09$15.90$16.1124,800——
2019-12-06$15.74$15.946,800——
2019-12-05$15.85$16.068,900——
2019-12-04$15.69$15.8912,500——
2019-12-03$15.61$15.815,600——
2019-12-02$15.80$16.005,400——
2019-11-29$15.86$16.073,000——
2019-11-27$15.91$16.126,800——
2019-11-26$16.05$16.2622,400——
2019-11-25$16.08$16.293,900——
2019-11-22$16.05$16.2617,100——
2019-11-21$16.10$16.3112,500——
2019-11-20$16.25$16.468,300——
2019-11-19$16.20$16.4133,900——
2019-11-18$16.03$16.244,300——
2019-11-15$16.00$16.213,000——
2019-11-14$16.01$16.2220,500——
2019-11-13$15.80$15.8618,000——
2019-11-12$15.86$15.9219,600——
2019-11-11$16.40$16.474,000——
2019-11-08$16.21$16.2821,000——
2019-11-07$16.59$16.664,200——
2019-11-06$16.46$16.5313,700——
2019-11-05$16.30$16.378,200——
2019-11-04$16.77$16.841,100——
2019-11-01$16.80$16.878,700——
2019-10-31$16.80$16.8731,600——
2019-10-30$16.68$16.753,500——
2019-10-29$16.63$16.7015,600——
2019-10-28$16.86$16.936,800——
2019-10-25$16.89$16.9617,700——
2019-10-24$16.80$16.873,800——
2019-10-23$16.78$16.858,400——
2019-10-22$16.91$16.981,200——
2019-10-21$16.98$17.054,000——
2019-10-18$17.01$17.0847,800——
2019-10-17$16.95$17.0213,100——
2019-10-16$17.20$17.2739,300——
2019-10-15$16.95$17.0235,500——
2019-10-14$16.36$16.4341,100——
2019-10-11$15.98$16.0440,800——
2019-10-10$15.94$16.0043,700——
2019-10-09$15.59$15.6512,400——
2019-10-08$15.66$15.7215,200——
2019-10-07$15.69$15.7547,400——
2019-10-04$15.56$15.6213,400——
2019-10-03$15.64$15.708,000——
2019-10-02$15.71$15.7713,000——
2019-10-01$15.72$15.7816,700——
2019-09-30$15.84$15.908,100——
2019-09-27$15.51$15.578,400——
2019-09-26$15.53$15.598,300——
2019-09-25$15.30$15.3650,300——
2019-09-24$15.22$15.2831,400——
2019-09-23$15.20$15.2641,300——
2019-09-20$15.25$15.3174,800——
2019-09-19$15.21$15.2737,600——
2019-09-18$15.07$15.1335,000——
2019-09-17$15.13$15.1931,800——
2019-09-16$14.85$14.90102,600——
2019-09-13$14.85$14.9155,600——
2019-09-12$15.06$15.128,400——
2019-09-11$14.89$14.9571,300——
2019-09-10$15.16$15.228,700——
2019-09-09$15.20$15.2611,100——
2019-09-06$15.26$15.3220,200——
2019-09-05$15.23$15.291,700——
2019-09-04$15.20$15.262,800——
2019-09-03$15.17$15.239,900——
2019-08-30$15.23$15.2914,200——
2019-08-29$15.16$15.2213,200——
2019-08-28$15.10$15.1620,700——
2019-08-27$14.95$15.011,900——
2019-08-26$15.20$15.266,400——
2019-08-23$15.31$15.376,400——
2019-08-22$15.09$15.153,700——
2019-08-21$15.16$15.223,200——
2019-08-20$15.20$15.267,900——
2019-08-19$15.15$15.216,700——
2019-08-16$14.93$14.9915,700——
2019-08-15$14.90$14.9627,600——
2019-08-14$14.25$14.3118,100——
2019-08-13$14.49$14.5512,100——
2019-08-12$14.48$14.542,600——
2019-08-09$14.40$14.4615,900——
2019-08-08$14.70$14.7611,600——
2019-08-07$14.30$14.369,300——
2019-08-06$14.36$14.4219,500——
2019-08-05$14.25$14.3134,300——
2019-08-02$14.89$14.951,700——
2019-08-01$14.79$14.8517,100——
2019-07-31$14.85$14.9119,600——
2019-07-30$15.09$15.1538,600——
2019-07-29$14.71$14.777,900——
2019-07-26$14.74$14.8053,200——
2019-07-25$14.82$14.887,400——
2019-07-24$15.01$15.0714,300——
2019-07-23$15.14$15.2023,900——
2019-07-22$15.20$15.2660,600——
2019-07-19$15.61$15.673,100——
2019-07-18$15.59$15.653,600——
2019-07-17$15.62$15.687,100——
2019-07-16$15.73$15.792,100——
2019-07-15$15.75$15.8111,800——
2019-07-12$15.75$15.8129,200——
2019-07-11$15.67$15.736,600——
2019-07-10$15.73$15.7918,000——
2019-07-09$15.59$15.6510,400——
2019-07-08$15.89$15.9520,600——
2019-07-05$15.77$15.7719,600——
2019-07-03$15.50$15.508,900——
2019-07-02$15.79$15.7919,600——
2019-07-01$15.71$15.7120,200——
2019-06-28$15.75$15.7542,300——
2019-06-27$15.26$15.2621,300——
2019-06-26$14.52$14.5283,400——
2019-06-25$14.61$14.6130,200——
2019-06-24$14.59$14.5944,900——
2019-06-21$14.84$14.84204,700——
2019-06-20$14.55$14.5547,700——
2019-06-19$15.10$15.1066,700——
2019-06-18$14.80$14.8054,700——
2019-06-17$15.10$15.1037,200——
2019-06-14$15.09$15.0991,800——
2019-06-13$15.72$15.7237,600——
2019-06-12$15.98$15.9856,100——
2019-06-11$15.95$15.9539,300——
2019-06-10$16.00$16.0043,300——
2019-06-07$15.82$15.8281,700——
2019-06-06$14.53$14.53109,700——
2019-06-05$14.84$14.84158,700——
2019-06-04$15.89$15.8934,200——
2019-06-03$15.95$15.9558,200——
2019-05-31$16.45$16.4533,400——
2019-05-30$16.00$16.0028,200——
2019-05-29$15.60$15.6098,700——
2019-05-28$16.24$16.2472,200——
2019-05-24$16.25$16.2518,500——
2019-05-23$16.48$16.4854,400——
2019-05-22$16.74$16.7464,200——
2019-05-21$16.79$16.7938,800——
2019-05-20$16.75$16.7551,600——
2019-05-17$16.90$16.90165,400——
2019-05-16$16.90$16.9079,900——
2019-05-15$17.00$17.001,067,600——