Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $68.10 | $68.10 | 109,473 | — | — |
| 2024-12-30 | $72.30 | $72.30 | 131,980 | — | — |
| 2024-12-27 | $74.85 | $74.85 | 299,447 | — | — |
| 2024-12-26 | $69.60 | $69.60 | 260,993 | — | — |
| 2024-12-24 | $58.35 | $58.35 | 42,260 | — | — |
| 2024-12-23 | $57.00 | $57.00 | 96,107 | — | — |
| 2024-12-20 | $57.60 | $57.60 | 97,127 | — | — |
| 2024-12-19 | $54.75 | $54.75 | 97,073 | — | — |
| 2024-12-18 | $57.60 | $57.60 | 99,887 | — | — |
| 2024-12-17 | $61.65 | $61.65 | 103,613 | — | — |
| 2024-12-16 | $63.45 | $63.45 | 197,240 | — | — |
| 2024-12-13 | $64.35 | $64.35 | 92,287 | — | — |
| 2024-12-12 | $61.95 | $61.95 | 126,447 | — | — |
| 2024-12-11 | $61.50 | $61.50 | 123,733 | — | — |
| 2024-12-10 | $63.15 | $63.15 | 190,220 | — | — |
| 2024-12-09 | $67.50 | $67.50 | 275,740 | — | — |
| 2024-12-06 | $60.30 | $60.30 | 370,267 | — | — |
| 2024-12-05 | $64.50 | $64.50 | 865,720 | — | — |
| 2024-12-04 | $71.25 | $71.25 | 1,876,267 | — | — |
| 2024-12-03 | $114.45 | $114.45 | 11,544,133 | — | — |
| 2024-12-02 | $30.90 | $30.90 | 16,200 | — | — |
| 2024-11-29 | $30.60 | $30.60 | 11,087 | — | — |
| 2024-11-27 | $31.20 | $31.20 | 25,520 | — | — |
| 2024-11-26 | $30.30 | $30.30 | 12,780 | — | — |
| 2024-11-25 | $31.50 | $31.50 | 8,193 | — | — |
| 2024-11-22 | $32.10 | $32.10 | 10,580 | — | — |
| 2024-11-21 | $32.85 | $32.85 | 6,540 | — | — |
| 2024-11-20 | $33.00 | $33.00 | 15,073 | — | — |
| 2024-11-19 | $34.20 | $34.20 | 41,453 | — | — |
| 2024-11-18 | $30.15 | $30.15 | 39,440 | — | — |
| 2024-11-15 | $34.80 | $34.80 | 33,713 | — | — |
| 2024-11-14 | $36.90 | $36.90 | 8,647 | — | — |
| 2024-11-13 | $38.25 | $38.25 | 27,773 | — | — |
| 2024-11-12 | $43.50 | $43.50 | 11,807 | — | — |
| 2024-11-11 | $43.65 | $43.65 | 10,813 | — | — |
| 2024-11-08 | $43.95 | $43.95 | 15,740 | — | — |
| 2024-11-07 | $44.10 | $44.10 | 9,613 | — | — |
| 2024-11-06 | $45.00 | $45.00 | 50,947 | — | — |
| 2024-11-05 | $44.70 | $44.70 | 15,700 | — | — |
| 2024-11-04 | $44.85 | $44.85 | 13,047 | — | — |
| 2024-11-01 | $42.00 | $42.00 | 17,020 | — | — |
| 2024-10-31 | $46.50 | $46.50 | 16,413 | — | — |
| 2024-10-30 | $46.50 | $46.50 | 17,087 | — | — |
| 2024-10-29 | $49.50 | $49.50 | 92,447 | — | — |
| 2024-10-28 | $42.90 | $42.90 | 15,980 | — | — |
| 2024-10-25 | $40.05 | $40.05 | 5,120 | — | — |
| 2024-10-24 | $40.95 | $40.95 | 5,667 | — | — |
| 2024-10-23 | $41.10 | $41.10 | 30,573 | — | — |
| 2024-10-22 | $42.30 | $42.30 | 31,473 | — | — |
| 2024-10-21 | $41.25 | $41.25 | 2,700 | — | — |
| 2024-10-18 | $41.10 | $41.10 | 3,833 | — | — |
| 2024-10-17 | $40.50 | $40.50 | 3,560 | — | — |
| 2024-10-16 | $39.45 | $39.45 | 5,253 | — | — |
| 2024-10-15 | $39.60 | $39.60 | 9,667 | — | — |
| 2024-10-14 | $40.65 | $40.65 | 11,513 | — | — |
| 2024-10-11 | $37.20 | $37.20 | 3,613 | — | — |
| 2024-10-10 | $37.05 | $37.05 | 2,860 | — | — |
| 2024-10-09 | $36.30 | $36.30 | 1,800 | — | — |
| 2024-10-08 | $36.45 | $36.45 | 1,940 | — | — |
| 2024-10-07 | $35.85 | $35.85 | 2,227 | — | — |
| 2024-10-04 | $36.15 | $36.15 | 6,367 | — | — |
| 2024-10-03 | $34.50 | $34.50 | 2,547 | — | — |
| 2024-10-02 | $34.50 | $34.50 | 3,727 | — | — |
| 2024-10-01 | $34.80 | $34.80 | 3,653 | — | — |
| 2024-09-30 | $36.90 | $36.90 | 2,740 | — | — |
| 2024-09-27 | $37.65 | $37.65 | 3,033 | — | — |
| 2024-09-26 | $34.50 | $34.50 | 6,433 | — | — |
| 2024-09-25 | $36.15 | $36.15 | 2,167 | — | — |
| 2024-09-24 | $36.00 | $36.00 | 4,147 | — | — |
| 2024-09-23 | $36.90 | $36.90 | 5,533 | — | — |
| 2024-09-20 | $38.25 | $38.25 | 12,453 | — | — |
| 2024-09-19 | $38.85 | $38.85 | 5,600 | — | — |
| 2024-09-18 | $38.70 | $38.70 | 5,160 | — | — |
| 2024-09-17 | $40.95 | $40.95 | 2,713 | — | — |
| 2024-09-16 | $40.50 | $40.50 | 1,640 | — | — |
| 2024-09-13 | $41.55 | $41.55 | 9,173 | — | — |
| 2024-09-12 | $41.25 | $41.25 | 2,280 | — | — |
| 2024-09-11 | $41.25 | $41.25 | 4,120 | — | — |
| 2024-09-10 | $40.50 | $40.50 | 4,740 | — | — |
| 2024-09-09 | $39.30 | $39.30 | 2,067 | — | — |
| 2024-09-06 | $39.00 | $39.00 | 2,520 | — | — |
| 2024-09-05 | $39.60 | $39.60 | 1,793 | — | — |
| 2024-09-04 | $40.50 | $40.50 | 3,280 | — | — |
| 2024-09-03 | $39.60 | $39.60 | 5,913 | — | — |
| 2024-08-30 | $40.35 | $40.35 | 2,527 | — | — |
| 2024-08-29 | $39.60 | $39.60 | 6,060 | — | — |
| 2024-08-28 | $40.20 | $40.20 | 7,767 | — | — |
| 2024-08-27 | $41.25 | $41.25 | 4,793 | — | — |
| 2024-08-26 | $40.80 | $40.80 | 8,833 | — | — |
| 2024-08-23 | $42.60 | $42.60 | 2,813 | — | — |
| 2024-08-22 | $42.60 | $42.60 | 4,573 | — | — |
| 2024-08-21 | $41.70 | $41.70 | 6,120 | — | — |
| 2024-08-20 | $41.85 | $41.85 | 3,460 | — | — |
| 2024-08-19 | $42.60 | $42.60 | 6,800 | — | — |
| 2024-08-16 | $40.95 | $40.95 | 7,787 | — | — |
| 2024-08-15 | $41.25 | $41.25 | 5,627 | — | — |
| 2024-08-14 | $40.50 | $40.50 | 8,120 | — | — |
| 2024-08-13 | $40.35 | $40.35 | 4,067 | — | — |
| 2024-08-12 | $41.25 | $41.25 | 4,813 | — | — |
| 2024-08-09 | $40.35 | $40.35 | 4,740 | — | — |
| 2024-08-08 | $39.75 | $39.75 | 3,113 | — | — |
| 2024-08-07 | $37.80 | $37.80 | 2,713 | — | — |
| 2024-08-06 | $38.55 | $38.55 | 3,440 | — | — |
| 2024-08-05 | $38.70 | $38.70 | 7,193 | — | — |
| 2024-08-02 | $40.50 | $40.50 | 10,133 | — | — |
| 2024-08-01 | $37.65 | $37.65 | 6,107 | — | — |
| 2024-07-31 | $39.30 | $39.30 | 6,153 | — | — |
| 2024-07-30 | $39.60 | $39.60 | 7,720 | — | — |
| 2024-07-29 | $40.50 | $40.50 | 4,253 | — | — |
| 2024-07-26 | $40.80 | $40.80 | 10,420 | — | — |
| 2024-07-25 | $42.15 | $42.15 | 11,247 | — | — |
| 2024-07-24 | $41.85 | $41.85 | 25,907 | — | — |
| 2024-07-23 | $43.80 | $43.80 | 14,320 | — | — |
| 2024-07-22 | $46.50 | $46.50 | 12,847 | — | — |
| 2024-07-19 | $48.75 | $48.75 | 14,380 | — | — |
| 2024-07-18 | $54.60 | $54.60 | 4,287 | — | — |
| 2024-07-17 | $56.40 | $56.40 | 3,600 | — | — |
| 2024-07-16 | $57.45 | $57.45 | 2,873 | — | — |
| 2024-07-15 | $58.95 | $58.95 | 12,433 | — | — |
| 2024-07-12 | $58.95 | $58.95 | 1,987 | — | — |
| 2024-07-11 | $58.35 | $58.35 | 3,140 | — | — |
| 2024-07-10 | $57.15 | $57.15 | 3,680 | — | — |
| 2024-07-09 | $54.00 | $54.00 | 3,307 | — | — |
| 2024-07-08 | $53.55 | $53.55 | 3,207 | — | — |
| 2024-07-05 | $52.35 | $52.35 | 3,327 | — | — |
| 2024-07-03 | $51.30 | $51.30 | 2,160 | — | — |
| 2024-07-02 | $52.20 | $52.20 | 3,107 | — | — |
| 2024-07-01 | $54.30 | $54.30 | 2,147 | — | — |
| 2024-06-28 | $56.55 | $56.55 | 6,887 | — | — |
| 2024-06-27 | $60.60 | $60.60 | 7,187 | — | — |
| 2024-06-26 | $56.40 | $56.40 | 8,960 | — | — |
| 2024-06-25 | $55.35 | $55.35 | 6,047 | — | — |
| 2024-06-24 | $53.40 | $53.40 | 12,813 | — | — |
| 2024-06-21 | $45.00 | $45.00 | 10,827 | — | — |
| 2024-06-20 | $46.20 | $46.20 | 4,040 | — | — |
| 2024-06-18 | $46.65 | $46.65 | 5,100 | — | — |
| 2024-06-17 | $50.70 | $50.70 | 11,413 | — | — |
| 2024-06-14 | $49.95 | $49.95 | 2,873 | — | — |
| 2024-06-13 | $51.30 | $51.30 | 7,847 | — | — |
| 2024-06-12 | $52.50 | $52.50 | 3,267 | — | — |
| 2024-06-11 | $54.15 | $54.15 | 2,353 | — | — |
| 2024-06-10 | $51.00 | $51.00 | 3,033 | — | — |
| 2024-06-07 | $51.60 | $51.60 | 7,807 | — | — |
| 2024-06-06 | $48.30 | $48.30 | 2,373 | — | — |
| 2024-06-05 | $49.20 | $49.20 | 6,760 | — | — |
| 2024-06-04 | $48.45 | $48.45 | 9,020 | — | — |
| 2024-06-03 | $50.70 | $50.70 | 5,867 | — | — |
| 2024-05-31 | $50.40 | $50.40 | 5,787 | — | — |
| 2024-05-30 | $51.60 | $51.60 | 4,520 | — | — |
| 2024-05-29 | $49.95 | $49.95 | 5,400 | — | — |
| 2024-05-28 | $52.95 | $52.95 | 3,693 | — | — |
| 2024-05-24 | $54.90 | $54.90 | 5,947 | — | — |
| 2024-05-23 | $53.85 | $53.85 | 13,293 | — | — |
| 2024-05-22 | $54.90 | $54.90 | 12,247 | — | — |
| 2024-05-21 | $56.10 | $56.10 | 6,900 | — | — |
| 2024-05-20 | $55.95 | $55.95 | 14,180 | — | — |
| 2024-05-17 | $57.15 | $57.15 | 4,133 | — | — |
| 2024-05-16 | $58.65 | $58.65 | 9,873 | — | — |
| 2024-05-15 | $59.55 | $59.55 | 8,933 | — | — |
| 2024-05-14 | $59.40 | $59.40 | 10,920 | — | — |
| 2024-05-13 | $60.00 | $60.00 | 6,793 | — | — |
| 2024-05-10 | $59.25 | $59.25 | 5,247 | — | — |
| 2024-05-09 | $61.65 | $61.65 | 3,027 | — | — |
| 2024-05-08 | $59.85 | $59.85 | 2,553 | — | — |
| 2024-05-07 | $59.70 | $59.70 | 2,347 | — | — |
| 2024-05-06 | $61.20 | $61.20 | 5,593 | — | — |
| 2024-05-03 | $60.15 | $60.15 | 6,473 | — | — |
| 2024-05-02 | $60.00 | $60.00 | 2,140 | — | — |
| 2024-05-01 | $60.90 | $60.90 | 5,340 | — | — |
| 2024-04-30 | $62.10 | $62.10 | 2,673 | — | — |
| 2024-04-29 | $63.00 | $63.00 | 3,333 | — | — |
| 2024-04-26 | $60.75 | $60.75 | 2,860 | — | — |
| 2024-04-25 | $64.50 | $64.50 | 2,833 | — | — |
| 2024-04-24 | $64.20 | $64.20 | 3,707 | — | — |
| 2024-04-23 | $62.40 | $62.40 | 2,853 | — | — |
| 2024-04-22 | $57.90 | $57.90 | 7,773 | — | — |
| 2024-04-19 | $58.95 | $58.95 | 5,860 | — | — |
| 2024-04-18 | $60.00 | $60.00 | 6,173 | — | — |
| 2024-04-17 | $60.15 | $60.15 | 6,180 | — | — |
| 2024-04-16 | $62.10 | $62.10 | 8,733 | — | — |
| 2024-04-15 | $67.95 | $67.95 | 4,667 | — | — |
| 2024-04-12 | $67.95 | $67.95 | 5,820 | — | — |
| 2024-04-11 | $69.90 | $69.90 | 5,533 | — | — |
| 2024-04-10 | $71.10 | $71.10 | 2,507 | — | — |
| 2024-04-09 | $74.40 | $74.40 | 3,740 | — | — |
| 2024-04-08 | $73.05 | $73.05 | 2,860 | — | — |
| 2024-04-05 | $72.00 | $72.00 | 2,627 | — | — |
| 2024-04-04 | $72.45 | $72.45 | 6,947 | — | — |
| 2024-04-03 | $74.40 | $74.40 | 3,367 | — | — |
| 2024-04-02 | $76.50 | $76.50 | 8,620 | — | — |
| 2024-04-01 | $73.65 | $73.65 | 10,753 | — | — |
| 2024-03-28 | $80.70 | $80.70 | 6,593 | — | — |
| 2024-03-27 | $84.60 | $84.60 | 11,620 | — | — |
| 2024-03-26 | $81.75 | $81.75 | 27,713 | — | — |
| 2024-03-25 | $75.60 | $75.60 | 6,933 | — | — |
| 2024-03-22 | $75.00 | $75.00 | 3,813 | — | — |
| 2024-03-21 | $72.75 | $72.75 | 6,367 | — | — |
| 2024-03-20 | $75.00 | $75.00 | 9,600 | — | — |
| 2024-03-19 | $73.35 | $73.35 | 7,627 | — | — |
| 2024-03-18 | $73.95 | $73.95 | 6,873 | — | — |
| 2024-03-15 | $69.75 | $69.75 | 9,360 | — | — |
| 2024-03-14 | $69.90 | $69.90 | 24,880 | — | — |
| 2024-03-13 | $72.60 | $72.60 | 10,353 | — | — |
| 2024-03-12 | $72.90 | $72.90 | 4,940 | — | — |
| 2024-03-11 | $69.90 | $69.90 | 5,813 | — | — |
| 2024-03-08 | $70.35 | $70.35 | 2,907 | — | — |
| 2024-03-07 | $71.40 | $71.40 | 6,260 | — | — |
| 2024-03-06 | $68.55 | $68.55 | 5,720 | — | — |
| 2024-03-05 | $68.10 | $68.10 | 4,800 | — | — |
| 2024-03-04 | $69.00 | $69.00 | 17,200 | — | — |
| 2024-03-01 | $69.90 | $69.90 | 7,267 | — | — |
| 2024-02-29 | $70.20 | $70.20 | 3,640 | — | — |
| 2024-02-28 | $68.40 | $68.40 | 6,040 | — | — |
| 2024-02-27 | $68.70 | $68.70 | 4,600 | — | — |
| 2024-02-26 | $69.75 | $69.75 | 6,427 | — | — |
| 2024-02-23 | $68.85 | $68.85 | 3,560 | — | — |
| 2024-02-22 | $67.65 | $67.65 | 5,527 | — | — |
| 2024-02-21 | $71.25 | $71.25 | 5,687 | — | — |
| 2024-02-20 | $69.30 | $69.30 | 5,727 | — | — |
| 2024-02-16 | $69.75 | $69.75 | 9,887 | — | — |
| 2024-02-15 | $71.10 | $71.10 | 15,373 | — | — |
| 2024-02-14 | $71.25 | $71.25 | 6,907 | — | — |
| 2024-02-13 | $71.25 | $71.25 | 5,580 | — | — |
| 2024-02-12 | $71.55 | $71.55 | 6,920 | — | — |
| 2024-02-09 | $69.30 | $69.30 | 6,313 | — | — |
| 2024-02-08 | $68.55 | $68.55 | 10,153 | — | — |
| 2024-02-07 | $68.55 | $68.55 | 16,313 | — | — |
| 2024-02-06 | $73.05 | $73.05 | 7,667 | — | — |
| 2024-02-05 | $73.50 | $73.50 | 11,673 | — | — |
| 2024-02-02 | $73.20 | $73.20 | 6,213 | — | — |
| 2024-02-01 | $73.35 | $73.35 | 11,053 | — | — |
| 2024-01-31 | $74.55 | $74.55 | 15,467 | — | — |
| 2024-01-30 | $75.60 | $75.60 | 20,153 | — | — |
| 2024-01-29 | $79.20 | $79.20 | 6,533 | — | — |
| 2024-01-26 | $80.85 | $80.85 | 12,587 | — | — |
| 2024-01-25 | $81.90 | $81.90 | 16,387 | — | — |
| 2024-01-24 | $90.75 | $90.75 | 21,147 | — | — |
| 2024-01-23 | $94.80 | $94.80 | 53,793 | — | — |
| 2024-01-22 | $95.10 | $95.10 | 84,847 | — | — |
| 2024-01-19 | $76.35 | $76.35 | 8,193 | — | — |
| 2024-01-18 | $77.25 | $77.25 | 10,387 | — | — |
| 2024-01-17 | $75.15 | $75.15 | 34,273 | — | — |
| 2024-01-16 | $81.30 | $81.30 | 52,880 | — | — |
| 2024-01-12 | $76.65 | $76.65 | 7,760 | — | — |
| 2024-01-11 | $74.55 | $74.55 | 10,620 | — | — |
| 2024-01-10 | $76.80 | $76.80 | 3,813 | — | — |
| 2024-01-09 | $76.35 | $76.35 | 3,840 | — | — |
| 2024-01-08 | $75.45 | $75.45 | 8,307 | — | — |
| 2024-01-05 | $75.45 | $75.45 | 4,947 | — | — |
| 2024-01-04 | $73.65 | $73.65 | 3,680 | — | — |
| 2024-01-03 | $75.90 | $75.90 | 4,793 | — | — |
| 2024-01-02 | $76.05 | $76.05 | 6,900 | — | — |