Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $78.60 | $78.60 | 7,480 | — | — |
| 2023-12-28 | $80.70 | $80.70 | 6,433 | — | — |
| 2023-12-27 | $85.05 | $85.05 | 4,760 | — | — |
| 2023-12-26 | $83.85 | $83.85 | 4,760 | — | — |
| 2023-12-22 | $83.55 | $83.55 | 6,873 | — | — |
| 2023-12-21 | $81.15 | $81.15 | 4,240 | — | — |
| 2023-12-20 | $81.00 | $81.00 | 10,693 | — | — |
| 2023-12-19 | $80.10 | $80.10 | 18,147 | — | — |
| 2023-12-18 | $76.65 | $76.65 | 5,167 | — | — |
| 2023-12-15 | $77.85 | $77.85 | 6,580 | — | — |
| 2023-12-14 | $79.50 | $79.50 | 14,733 | — | — |
| 2023-12-13 | $71.40 | $71.40 | 10,240 | — | — |
| 2023-12-12 | $73.65 | $73.65 | 10,720 | — | — |
| 2023-12-11 | $77.70 | $77.70 | 14,480 | — | — |
| 2023-12-08 | $78.15 | $78.15 | 11,493 | — | — |
| 2023-12-07 | $80.40 | $80.40 | 5,680 | — | — |
| 2023-12-06 | $83.70 | $83.70 | 7,167 | — | — |
| 2023-12-05 | $86.55 | $86.55 | 10,600 | — | — |
| 2023-12-04 | $92.70 | $92.70 | 10,373 | — | — |
| 2023-12-01 | $90.00 | $90.00 | 12,853 | — | — |
| 2023-11-30 | $85.65 | $85.65 | 4,920 | — | — |
| 2023-11-29 | $86.40 | $86.40 | 6,113 | — | — |
| 2023-11-28 | $89.70 | $89.70 | 8,560 | — | — |
| 2023-11-27 | $85.20 | $85.20 | 5,827 | — | — |
| 2023-11-24 | $85.95 | $85.95 | 3,547 | — | — |
| 2023-11-22 | $81.30 | $81.30 | 6,240 | — | — |
| 2023-11-21 | $80.40 | $80.40 | 8,093 | — | — |
| 2023-11-20 | $80.25 | $80.25 | 13,773 | — | — |
| 2023-11-17 | $86.85 | $86.85 | 8,800 | — | — |
| 2023-11-16 | $90.60 | $90.60 | 4,193 | — | — |
| 2023-11-15 | $88.80 | $88.80 | 16,580 | — | — |
| 2023-11-14 | $96.90 | $96.90 | 14,273 | — | — |
| 2023-11-13 | $101.70 | $101.70 | 6,540 | — | — |
| 2023-11-10 | $98.25 | $98.25 | 7,180 | — | — |
| 2023-11-09 | $94.80 | $94.80 | 12,120 | — | — |
| 2023-11-08 | $103.50 | $103.50 | 52,353 | — | — |
| 2023-11-07 | $97.05 | $97.05 | 12,033 | — | — |
| 2023-11-06 | $99.75 | $99.75 | 11,513 | — | — |
| 2023-11-03 | $98.55 | $98.55 | 9,833 | — | — |
| 2023-11-02 | $94.05 | $94.05 | 11,340 | — | — |
| 2023-11-01 | $91.50 | $91.50 | 6,053 | — | — |
| 2023-10-31 | $88.80 | $88.80 | 4,793 | — | — |
| 2023-10-30 | $91.80 | $91.80 | 7,087 | — | — |
| 2023-10-27 | $96.75 | $96.75 | 7,407 | — | — |
| 2023-10-26 | $96.15 | $96.15 | 12,627 | — | — |
| 2023-10-25 | $95.70 | $95.70 | 22,740 | — | — |
| 2023-10-24 | $87.75 | $87.75 | 10,520 | — | — |
| 2023-10-23 | $88.95 | $88.95 | 4,813 | — | — |
| 2023-10-20 | $83.70 | $83.70 | 9,693 | — | — |
| 2023-10-19 | $87.75 | $87.75 | 9,353 | — | — |
| 2023-10-18 | $84.45 | $84.45 | 10,133 | — | — |
| 2023-10-17 | $92.85 | $92.85 | 14,373 | — | — |
| 2023-10-16 | $91.05 | $91.05 | 14,673 | — | — |
| 2023-10-13 | $87.75 | $87.75 | 68,853 | — | — |
| 2023-10-12 | $68.25 | $68.25 | 14,873 | — | — |
| 2023-10-11 | $75.90 | $75.90 | 20,913 | — | — |
| 2023-10-10 | $94.50 | $94.50 | 17,693 | — | — |
| 2023-10-09 | $108.60 | $108.60 | 8,913 | — | — |
| 2023-10-06 | $121.65 | $121.65 | 6,087 | — | — |
| 2023-10-05 | $123.15 | $123.15 | 4,053 | — | — |
| 2023-10-04 | $126.75 | $126.75 | 4,673 | — | — |
| 2023-10-03 | $126.75 | $126.75 | 9,387 | — | — |
| 2023-10-02 | $128.40 | $128.40 | 6,293 | — | — |
| 2023-09-29 | $136.20 | $136.20 | 7,660 | — | — |
| 2023-09-28 | $142.65 | $142.65 | 3,973 | — | — |
| 2023-09-27 | $144.75 | $144.75 | 3,393 | — | — |
| 2023-09-26 | $144.15 | $144.15 | 11,307 | — | — |
| 2023-09-25 | $151.80 | $151.80 | 7,633 | — | — |
| 2023-09-22 | $160.65 | $160.65 | 3,507 | — | — |
| 2023-09-21 | $165.00 | $165.00 | 3,920 | — | — |
| 2023-09-20 | $168.15 | $168.15 | 1,740 | — | — |
| 2023-09-19 | $168.75 | $168.75 | 4,753 | — | — |
| 2023-09-18 | $168.00 | $168.00 | 7,880 | — | — |
| 2023-09-15 | $174.30 | $174.30 | 59,513 | — | — |
| 2023-09-14 | $175.05 | $175.05 | 5,700 | — | — |
| 2023-09-13 | $177.15 | $177.15 | 5,173 | — | — |
| 2023-09-12 | $176.85 | $176.85 | 5,107 | — | — |
| 2023-09-11 | $175.50 | $175.50 | 5,373 | — | — |
| 2023-09-08 | $177.90 | $177.90 | 4,600 | — | — |
| 2023-09-07 | $178.65 | $178.65 | 8,420 | — | — |
| 2023-09-06 | $174.00 | $174.00 | 6,893 | — | — |
| 2023-09-05 | $171.00 | $171.00 | 13,980 | — | — |
| 2023-09-01 | $183.90 | $183.90 | 24,573 | — | — |
| 2023-08-31 | $174.75 | $174.75 | 8,953 | — | — |
| 2023-08-30 | $174.75 | $174.75 | 6,093 | — | — |
| 2023-08-29 | $172.35 | $172.35 | 4,860 | — | — |
| 2023-08-28 | $173.10 | $173.10 | 11,527 | — | — |
| 2023-08-25 | $173.40 | $173.40 | 6,087 | — | — |
| 2023-08-24 | $177.45 | $177.45 | 5,613 | — | — |
| 2023-08-23 | $182.40 | $182.40 | 11,273 | — | — |
| 2023-08-22 | $168.00 | $168.00 | 12,007 | — | — |
| 2023-08-21 | $162.90 | $162.90 | 15,927 | — | — |
| 2023-08-18 | $177.15 | $177.15 | 12,407 | — | — |
| 2023-08-17 | $182.25 | $182.25 | 19,113 | — | — |
| 2023-08-16 | $173.70 | $173.70 | 7,000 | — | — |
| 2023-08-15 | $179.85 | $179.85 | 10,233 | — | — |
| 2023-08-14 | $172.50 | $172.50 | 9,327 | — | — |
| 2023-08-11 | $171.75 | $171.75 | 15,333 | — | — |
| 2023-08-10 | $177.15 | $177.15 | 19,967 | — | — |
| 2023-08-09 | $160.50 | $160.50 | 21,127 | — | — |
| 2023-08-08 | $174.45 | $174.45 | 89,333 | — | — |
| 2023-08-07 | $159.60 | $159.60 | 14,573 | — | — |
| 2023-08-04 | $155.40 | $155.40 | 31,533 | — | — |
| 2023-08-03 | $168.60 | $168.60 | 25,313 | — | — |
| 2023-08-02 | $170.55 | $170.55 | 32,273 | — | — |
| 2023-08-01 | $190.20 | $190.20 | 37,860 | — | — |
| 2023-07-31 | $210.30 | $210.30 | 49,113 | — | — |
| 2023-07-28 | $203.40 | $203.40 | 42,533 | — | — |
| 2023-07-27 | $203.40 | $203.40 | 244,260 | — | — |
| 2023-07-26 | $186.90 | $186.90 | 147,980 | — | — |
| 2023-07-25 | $219.90 | $219.90 | 150,380 | — | — |
| 2023-07-24 | $269.70 | $269.70 | 179,107 | — | — |
| 2023-07-21 | $316.65 | $316.65 | 451,647 | — | — |
| 2023-07-20 | $447.00 | $447.00 | 1,063,240 | — | — |
| 2023-07-19 | $208.35 | $208.35 | 1,098,320 | — | — |
| 2023-07-18 | $134.85 | $134.85 | 341,573 | — | — |
| 2023-07-17 | $153.75 | $153.75 | 84,333 | — | — |
| 2023-07-14 | $147.45 | $147.45 | 23,200 | — | — |
| 2023-07-13 | $152.85 | $152.85 | 26,413 | — | — |
| 2023-07-12 | $152.85 | $152.85 | 29,240 | — | — |
| 2023-07-11 | $152.70 | $152.70 | 65,053 | — | — |
| 2023-07-10 | $152.85 | $152.85 | 119,140 | — | — |
| 2023-07-07 | $153.30 | $153.30 | 40,627 | — | — |
| 2023-07-06 | $153.75 | $153.75 | 55,953 | — | — |
| 2023-07-05 | $153.90 | $153.90 | 22,220 | — | — |
| 2023-07-03 | $154.05 | $154.05 | 30,180 | — | — |
| 2023-06-30 | $154.05 | $154.05 | 51,260 | — | — |
| 2023-06-29 | $153.15 | $153.15 | 61,720 | — | — |
| 2023-06-28 | $152.85 | $152.85 | 9,367 | — | — |
| 2023-06-27 | $152.85 | $152.85 | 373 | — | — |
| 2023-06-26 | $152.93 | $152.93 | 1,447 | — | — |
| 2023-06-23 | $152.85 | $152.85 | 4,840 | — | — |
| 2023-06-22 | $153.00 | $153.00 | 6,733 | — | — |
| 2023-06-21 | $153.00 | $153.00 | 427 | — | — |
| 2023-06-20 | $152.93 | $152.93 | 1,127 | — | — |
| 2023-06-16 | $152.40 | $152.40 | 109,547 | — | — |
| 2023-06-15 | $152.93 | $152.93 | 9,880 | — | — |
| 2023-06-14 | $152.85 | $152.85 | 27,687 | — | — |
| 2023-06-13 | $153.30 | $153.30 | 8,133 | — | — |
| 2023-06-12 | $153.23 | $153.23 | 1,067 | — | — |
| 2023-06-09 | $153.30 | $153.30 | 60,813 | — | — |
| 2023-06-08 | $153.30 | $153.30 | 156,747 | — | — |
| 2023-06-07 | $152.25 | $152.25 | 14,493 | — | — |
| 2023-06-06 | $152.25 | $152.25 | 43,547 | — | — |
| 2023-06-05 | $152.02 | $152.02 | 607 | — | — |
| 2023-06-02 | $151.80 | $151.80 | 114,693 | — | — |
| 2023-06-01 | $151.80 | $151.80 | 1,287 | — | — |
| 2023-05-31 | $151.65 | $151.65 | 51,060 | — | — |
| 2023-05-30 | $151.88 | $151.88 | 700 | — | — |
| 2023-05-26 | $151.73 | $151.73 | 2,313 | — | — |
| 2023-05-25 | $151.65 | $151.65 | 813 | — | — |
| 2023-05-24 | $151.65 | $151.65 | 960 | — | — |
| 2023-05-23 | $151.73 | $151.73 | 793 | — | — |
| 2023-05-22 | $151.73 | $151.73 | 860 | — | — |
| 2023-05-19 | $151.73 | $151.73 | 6,827 | — | — |
| 2023-05-18 | $151.80 | $151.80 | 1,153 | — | — |
| 2023-05-17 | $151.80 | $151.80 | 1,067 | — | — |
| 2023-05-16 | $151.80 | $151.80 | 1,560 | — | — |
| 2023-05-15 | $151.95 | $151.95 | 223,333 | — | — |
| 2023-05-12 | $152.85 | $152.85 | 901,833 | — | — |
| 2023-05-11 | $152.40 | $152.40 | 31,420 | — | — |
| 2023-05-10 | $152.40 | $152.40 | 27,340 | — | — |
| 2023-05-09 | $152.25 | $152.25 | 27,367 | — | — |
| 2023-05-08 | $152.32 | $152.32 | 507 | — | — |
| 2023-05-05 | $152.40 | $152.40 | 500 | — | — |
| 2023-05-04 | $152.40 | $152.40 | 61,160 | — | — |
| 2023-05-03 | $152.25 | $152.25 | 9,167 | — | — |
| 2023-05-02 | $152.10 | $152.10 | 12,667 | — | — |
| 2023-05-01 | $152.18 | $152.18 | 747 | — | — |
| 2023-04-28 | $152.12 | $152.12 | 720 | — | — |
| 2023-04-27 | $152.32 | $152.32 | 13,860 | — | — |
| 2023-04-26 | $152.32 | $152.32 | 4,927 | — | — |
| 2023-04-25 | $152.25 | $152.25 | 7,313 | — | — |
| 2023-04-24 | $152.25 | $152.25 | 620 | — | — |
| 2023-04-21 | $152.54 | $152.54 | 300 | — | — |
| 2023-04-20 | $152.55 | $152.55 | 680 | — | — |
| 2023-04-19 | $152.55 | $152.55 | 6,680 | — | — |
| 2023-04-18 | $152.25 | $152.25 | 9,287 | — | — |
| 2023-04-17 | $152.09 | $152.09 | 380 | — | — |
| 2023-04-14 | $152.02 | $152.02 | 707 | — | — |
| 2023-04-13 | $152.02 | $152.02 | 14,780 | — | — |
| 2023-04-12 | $152.10 | $152.10 | 4,807 | — | — |
| 2023-04-11 | $151.83 | $151.83 | 54,020 | — | — |
| 2023-04-10 | $151.88 | $151.88 | 8,140 | — | — |
| 2023-04-06 | $152.18 | $152.18 | 4,153 | — | — |
| 2023-04-05 | $152.10 | $152.10 | 19,813 | — | — |
| 2023-04-04 | $152.10 | $152.10 | 16,347 | — | — |
| 2023-04-03 | $152.10 | $152.10 | 860 | — | — |
| 2023-03-31 | $151.95 | $151.95 | 3,300 | — | — |
| 2023-03-30 | $152.10 | $152.10 | 17,567 | — | — |
| 2023-03-29 | $151.88 | $151.88 | 11,193 | — | — |
| 2023-03-28 | $151.95 | $151.95 | 10,893 | — | — |
| 2023-03-27 | $152.10 | $152.10 | 24,267 | — | — |
| 2023-03-24 | $152.18 | $152.18 | 560 | — | — |
| 2023-03-23 | $151.95 | $151.95 | 112,860 | — | — |
| 2023-03-22 | $152.10 | $152.10 | 213,320 | — | — |
| 2023-03-21 | $151.88 | $151.88 | 927 | — | — |
| 2023-03-20 | $151.93 | $151.93 | 1,600 | — | — |
| 2023-03-17 | $151.80 | $151.80 | 533 | — | — |
| 2023-03-16 | $151.73 | $151.73 | 3,467 | — | — |
| 2023-03-15 | $151.65 | $151.65 | 5,500 | — | — |
| 2023-03-14 | $151.65 | $151.65 | 1,767 | — | — |
| 2023-03-13 | $151.80 | $151.80 | 5,587 | — | — |
| 2023-03-10 | $151.80 | $151.80 | 23,013 | — | — |
| 2023-03-09 | $151.95 | $151.95 | 2,220 | — | — |
| 2023-03-08 | $151.80 | $151.80 | 2,807 | — | — |
| 2023-03-07 | $151.88 | $151.88 | 9,940 | — | — |
| 2023-03-06 | $152.25 | $152.25 | 10,000 | — | — |
| 2023-03-03 | $151.86 | $151.86 | 84,627 | — | — |
| 2023-03-02 | $151.73 | $151.73 | 12,973 | — | — |
| 2023-03-01 | $151.80 | $151.80 | 12,387 | — | — |
| 2023-02-28 | $152.02 | $152.02 | 44,727 | — | — |
| 2023-02-27 | $151.73 | $151.73 | 7,807 | — | — |
| 2023-02-24 | $151.13 | $151.13 | 447 | — | — |
| 2023-02-23 | $151.20 | $151.20 | 2,827 | — | — |
| 2023-02-22 | $150.90 | $150.90 | 33 | — | — |
| 2023-02-21 | $151.05 | $151.05 | 1,673 | — | — |
| 2023-02-17 | $151.05 | $151.05 | 0 | — | — |
| 2023-02-16 | $151.05 | $151.05 | 2,207 | — | — |
| 2023-02-15 | $150.90 | $150.90 | 193 | — | — |
| 2023-02-14 | $151.05 | $151.05 | 293 | — | — |
| 2023-02-13 | $150.75 | $150.75 | 1,027 | — | — |
| 2023-02-10 | $150.90 | $150.90 | 20 | — | — |
| 2023-02-09 | $150.75 | $150.75 | 10,387 | — | — |
| 2023-02-08 | $150.45 | $150.45 | 13 | — | — |
| 2023-02-07 | $151.05 | $151.05 | 0 | — | — |
| 2023-02-06 | $151.05 | $151.05 | 4,073 | — | — |
| 2023-02-03 | $150.45 | $150.45 | 13 | — | — |
| 2023-02-02 | $150.75 | $150.75 | 47 | — | — |
| 2023-02-01 | $150.75 | $150.75 | 20 | — | — |
| 2023-01-31 | $150.75 | $150.75 | 33 | — | — |
| 2023-01-30 | $150.45 | $150.45 | 380 | — | — |
| 2023-01-27 | $150.45 | $150.45 | 0 | — | — |
| 2023-01-26 | $150.45 | $150.45 | 53 | — | — |
| 2023-01-25 | $150.45 | $150.45 | 15,000 | — | — |
| 2023-01-24 | $150.30 | $150.30 | 0 | — | — |
| 2023-01-23 | $150.30 | $150.30 | 2,847 | — | — |
| 2023-01-20 | $150.30 | $150.30 | 20,827 | — | — |
| 2023-01-19 | $150.30 | $150.30 | 1,360 | — | — |
| 2023-01-18 | $150.30 | $150.30 | 1,233 | — | — |
| 2023-01-17 | $150.15 | $150.15 | 460 | — | — |
| 2023-01-13 | $150.15 | $150.15 | 480 | — | — |
| 2023-01-12 | $149.85 | $149.85 | 340 | — | — |
| 2023-01-11 | $149.85 | $149.85 | 80 | — | — |
| 2023-01-10 | $149.55 | $149.55 | 4,673 | — | — |
| 2023-01-09 | $149.55 | $149.55 | 0 | — | — |
| 2023-01-06 | $149.55 | $149.55 | 0 | — | — |
| 2023-01-05 | $149.55 | $149.55 | 3,213 | — | — |
| 2023-01-04 | $149.40 | $149.40 | 3,180 | — | — |
| 2023-01-03 | $149.40 | $149.40 | 1,747 | — | — |