Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $63.74 | $79.76 | 3,884,000 | — | — |
| 2013-12-30 | $63.66 | $79.66 | 6,983,700 | — | — |
| 2013-12-27 | $63.04 | $78.88 | 3,968,400 | — | — |
| 2013-12-26 | $63.00 | $78.83 | 3,886,400 | — | — |
| 2013-12-24 | $61.66 | $77.16 | 2,351,100 | — | — |
| 2013-12-23 | $61.81 | $77.34 | 4,681,700 | — | — |
| 2013-12-20 | $60.70 | $75.96 | 5,626,000 | — | — |
| 2013-12-19 | $60.72 | $75.98 | 4,903,600 | — | — |
| 2013-12-18 | $59.79 | $74.82 | 6,198,600 | — | — |
| 2013-12-17 | $58.72 | $73.48 | 3,290,100 | — | — |
| 2013-12-16 | $59.13 | $73.99 | 3,385,100 | — | — |
| 2013-12-13 | $58.42 | $73.10 | 2,523,800 | — | — |
| 2013-12-12 | $58.17 | $72.79 | 3,485,400 | — | — |
| 2013-12-11 | $58.44 | $73.13 | 3,519,100 | — | — |
| 2013-12-10 | $59.24 | $74.13 | 3,953,200 | — | — |
| 2013-12-09 | $58.95 | $73.77 | 3,007,100 | — | — |
| 2013-12-06 | $58.90 | $73.55 | 3,391,700 | — | — |
| 2013-12-05 | $58.26 | $72.75 | 3,520,600 | — | — |
| 2013-12-04 | $58.09 | $72.54 | 4,582,700 | — | — |
| 2013-12-03 | $58.46 | $73.00 | 3,169,200 | — | — |
| 2013-12-02 | $58.71 | $73.32 | 3,673,000 | — | — |
| 2013-11-29 | $58.56 | $73.13 | 1,777,900 | — | — |
| 2013-11-27 | $58.80 | $73.43 | 2,812,900 | — | — |
| 2013-11-26 | $58.53 | $73.09 | 6,083,500 | — | — |
| 2013-11-25 | $58.47 | $73.02 | 3,014,900 | — | — |
| 2013-11-22 | $58.63 | $73.22 | 3,594,400 | — | — |
| 2013-11-21 | $58.41 | $72.94 | 4,967,400 | — | — |
| 2013-11-20 | $58.20 | $72.68 | 6,151,200 | — | — |
| 2013-11-19 | $58.88 | $73.53 | 3,773,400 | — | — |
| 2013-11-18 | $59.60 | $74.43 | 2,801,000 | — | — |
| 2013-11-15 | $60.55 | $75.61 | 3,614,000 | — | — |
| 2013-11-14 | $60.84 | $75.98 | 5,630,600 | — | — |
| 2013-11-13 | $60.17 | $75.14 | 6,750,900 | — | — |
| 2013-11-12 | $58.73 | $73.34 | 3,216,100 | — | — |
| 2013-11-11 | $58.86 | $73.50 | 2,869,400 | — | — |
| 2013-11-08 | $58.74 | $73.35 | 8,526,600 | — | — |
| 2013-11-07 | $56.91 | $71.07 | 11,669,100 | — | — |
| 2013-11-06 | $59.62 | $74.45 | 6,764,900 | — | — |
| 2013-11-05 | $59.90 | $74.80 | 3,258,000 | — | — |
| 2013-11-04 | $59.51 | $74.31 | 2,775,300 | — | — |
| 2013-11-01 | $59.94 | $74.85 | 4,469,000 | — | — |
| 2013-10-31 | $59.14 | $73.85 | 3,870,200 | — | — |
| 2013-10-30 | $58.62 | $73.20 | 5,795,400 | — | — |
| 2013-10-29 | $59.42 | $74.20 | 4,005,300 | — | — |
| 2013-10-28 | $59.25 | $73.99 | 4,644,900 | — | — |
| 2013-10-25 | $59.80 | $74.68 | 4,629,000 | — | — |
| 2013-10-24 | $59.60 | $74.43 | 2,843,300 | — | — |
| 2013-10-23 | $59.25 | $73.99 | 3,796,600 | — | — |
| 2013-10-22 | $59.81 | $74.69 | 4,910,900 | — | — |
| 2013-10-21 | $59.17 | $73.89 | 2,685,400 | — | — |
| 2013-10-18 | $59.20 | $73.93 | 5,318,400 | — | — |
| 2013-10-17 | $58.44 | $72.98 | 4,529,900 | — | — |
| 2013-10-16 | $57.59 | $71.92 | 4,297,500 | — | — |
| 2013-10-15 | $56.68 | $70.78 | 3,166,200 | — | — |
| 2013-10-14 | $57.05 | $71.24 | 3,379,800 | — | — |
| 2013-10-11 | $56.25 | $70.24 | 4,053,600 | — | — |
| 2013-10-10 | $55.76 | $69.63 | 4,318,400 | — | — |
| 2013-10-09 | $53.62 | $66.96 | 5,391,300 | — | — |
| 2013-10-08 | $53.99 | $67.42 | 3,975,500 | — | — |
| 2013-10-07 | $55.32 | $69.08 | 2,459,600 | — | — |
| 2013-10-04 | $56.38 | $70.41 | 3,881,000 | — | — |
| 2013-10-03 | $54.98 | $68.66 | 2,953,000 | — | — |
| 2013-10-02 | $55.47 | $69.27 | 3,383,900 | — | — |
| 2013-10-01 | $55.76 | $69.63 | 3,563,300 | — | — |
| 2013-09-30 | $55.16 | $68.88 | 5,730,300 | — | — |
| 2013-09-27 | $55.50 | $69.31 | 5,756,700 | — | — |
| 2013-09-26 | $55.56 | $69.38 | 4,600,300 | — | — |
| 2013-09-25 | $55.52 | $69.33 | 3,831,400 | — | — |
| 2013-09-24 | $56.07 | $70.02 | 4,856,200 | — | — |
| 2013-09-23 | $55.92 | $69.83 | 3,078,100 | — | — |
| 2013-09-20 | $56.08 | $70.03 | 4,481,600 | — | — |
| 2013-09-19 | $56.57 | $70.64 | 3,456,500 | — | — |
| 2013-09-18 | $56.81 | $70.94 | 3,637,100 | — | — |
| 2013-09-17 | $56.39 | $70.42 | 3,501,900 | — | — |
| 2013-09-16 | $55.94 | $69.86 | 3,459,300 | — | — |
| 2013-09-13 | $55.46 | $69.26 | 3,220,700 | — | — |
| 2013-09-12 | $55.26 | $69.01 | 4,868,500 | — | — |
| 2013-09-11 | $54.53 | $68.10 | 2,831,600 | — | — |
| 2013-09-10 | $54.05 | $67.50 | 2,611,900 | — | — |
| 2013-09-09 | $53.58 | $66.91 | 3,743,100 | — | — |
| 2013-09-06 | $53.62 | $66.96 | 3,277,100 | — | — |
| 2013-09-05 | $53.94 | $67.21 | 3,390,100 | — | — |
| 2013-09-04 | $54.60 | $68.03 | 4,041,900 | — | — |
| 2013-09-03 | $53.50 | $66.66 | 5,755,700 | — | — |
| 2013-08-30 | $51.10 | $63.67 | 3,028,000 | — | — |
| 2013-08-29 | $51.57 | $64.26 | 3,507,800 | — | — |
| 2013-08-28 | $51.58 | $64.27 | 2,444,300 | — | — |
| 2013-08-27 | $51.16 | $63.75 | 4,109,900 | — | — |
| 2013-08-26 | $52.91 | $65.93 | 2,841,300 | — | — |
| 2013-08-23 | $53.20 | $66.29 | 3,111,900 | — | — |
| 2013-08-22 | $52.74 | $65.71 | 4,423,700 | — | — |
| 2013-08-21 | $50.85 | $63.36 | 3,281,900 | — | — |
| 2013-08-20 | $51.55 | $64.23 | 2,798,900 | — | — |
| 2013-08-19 | $51.09 | $63.66 | 5,589,800 | — | — |
| 2013-08-16 | $51.68 | $64.39 | 3,014,300 | — | — |
| 2013-08-15 | $51.97 | $64.75 | 5,643,000 | — | — |
| 2013-08-14 | $53.01 | $66.05 | 4,881,800 | — | — |
| 2013-08-13 | $53.65 | $66.85 | 1,335,400 | — | — |
| 2013-08-12 | $53.68 | $66.89 | 1,561,000 | — | — |
| 2013-08-09 | $53.55 | $66.72 | 1,723,900 | — | — |
| 2013-08-08 | $54.04 | $67.33 | 3,024,600 | — | — |
| 2013-08-07 | $53.63 | $66.82 | 2,906,100 | — | — |
| 2013-08-06 | $54.00 | $67.28 | 3,840,600 | — | — |
| 2013-08-05 | $53.86 | $67.11 | 3,848,800 | — | — |
| 2013-08-02 | $54.53 | $67.94 | 4,198,100 | — | — |
| 2013-08-01 | $54.88 | $68.38 | 8,658,800 | — | — |
| 2013-07-31 | $52.84 | $65.84 | 6,452,900 | — | — |
| 2013-07-30 | $52.33 | $65.20 | 3,063,400 | — | — |
| 2013-07-29 | $52.39 | $65.28 | 3,799,800 | — | — |
| 2013-07-26 | $53.50 | $66.66 | 4,771,100 | — | — |
| 2013-07-25 | $52.49 | $65.40 | 2,323,900 | — | — |
| 2013-07-24 | $52.48 | $65.39 | 3,089,800 | — | — |
| 2013-07-23 | $52.47 | $65.38 | 2,769,000 | — | — |
| 2013-07-22 | $52.55 | $65.48 | 3,790,400 | — | — |
| 2013-07-19 | $52.50 | $65.42 | 4,928,900 | — | — |
| 2013-07-18 | $53.54 | $66.71 | 3,493,300 | — | — |
| 2013-07-17 | $52.63 | $65.58 | 2,783,300 | — | — |
| 2013-07-16 | $52.68 | $65.64 | 4,153,600 | — | — |
| 2013-07-15 | $53.13 | $66.20 | 4,578,200 | — | — |
| 2013-07-12 | $52.89 | $65.90 | 4,832,700 | — | — |
| 2013-07-11 | $51.41 | $64.06 | 4,803,300 | — | — |
| 2013-07-10 | $51.17 | $63.76 | 3,040,900 | — | — |
| 2013-07-09 | $51.29 | $63.91 | 3,949,300 | — | — |
| 2013-07-08 | $50.86 | $63.37 | 4,344,100 | — | — |
| 2013-07-05 | $50.06 | $62.37 | 2,645,200 | — | — |
| 2013-07-03 | $49.76 | $62.00 | 2,150,800 | — | — |
| 2013-07-02 | $49.11 | $61.19 | 4,152,400 | — | — |
| 2013-07-01 | $48.73 | $60.72 | 5,135,000 | — | — |
| 2013-06-28 | $48.87 | $60.89 | 9,526,300 | — | — |
| 2013-06-27 | $48.80 | $60.80 | 2,767,200 | — | — |
| 2013-06-26 | $48.43 | $60.34 | 2,690,700 | — | — |
| 2013-06-25 | $47.93 | $59.72 | 4,831,100 | — | — |
| 2013-06-24 | $46.66 | $58.14 | 4,965,200 | — | — |
| 2013-06-21 | $46.89 | $58.42 | 8,170,100 | — | — |
| 2013-06-20 | $46.93 | $58.47 | 6,302,700 | — | — |
| 2013-06-19 | $48.38 | $60.28 | 6,412,900 | — | — |
| 2013-06-18 | $48.75 | $60.74 | 4,363,600 | — | — |
| 2013-06-17 | $47.79 | $59.55 | 5,520,700 | — | — |
| 2013-06-14 | $47.72 | $59.46 | 6,243,000 | — | — |
| 2013-06-13 | $47.36 | $59.01 | 9,504,500 | — | — |
| 2013-06-12 | $45.92 | $57.22 | 8,408,500 | — | — |
| 2013-06-11 | $47.09 | $58.67 | 5,977,900 | — | — |
| 2013-06-10 | $47.79 | $59.55 | 5,045,500 | — | — |
| 2013-06-07 | $48.03 | $59.85 | 10,327,800 | — | — |
| 2013-06-06 | $48.84 | $60.85 | 5,712,000 | — | — |
| 2013-06-05 | $48.22 | $59.93 | 5,381,000 | — | — |
| 2013-06-04 | $49.11 | $61.04 | 5,145,400 | — | — |
| 2013-06-03 | $49.59 | $61.64 | 4,558,100 | — | — |
| 2013-05-31 | $49.50 | $61.52 | 5,447,500 | — | — |
| 2013-05-30 | $50.30 | $62.52 | 4,710,200 | — | — |
| 2013-05-29 | $50.45 | $62.70 | 4,293,300 | — | — |
| 2013-05-28 | $51.30 | $63.76 | 3,640,900 | — | — |
| 2013-05-24 | $50.75 | $63.08 | 3,782,500 | — | — |
| 2013-05-23 | $51.06 | $63.46 | 4,752,400 | — | — |
| 2013-05-22 | $51.26 | $63.71 | 7,655,900 | — | — |
| 2013-05-21 | $51.03 | $63.43 | 4,126,700 | — | — |
| 2013-05-20 | $51.05 | $63.45 | 5,021,000 | — | — |
| 2013-05-17 | $51.53 | $64.05 | 8,500,600 | — | — |
| 2013-05-16 | $49.56 | $61.60 | 7,089,400 | — | — |
| 2013-05-15 | $50.40 | $62.64 | 5,072,800 | — | — |
| 2013-05-14 | $50.03 | $62.18 | 9,562,000 | — | — |
| 2013-05-13 | $48.98 | $60.88 | 6,782,800 | — | — |
| 2013-05-10 | $47.75 | $59.35 | 4,818,000 | — | — |
| 2013-05-09 | $46.90 | $58.29 | 4,401,800 | — | — |
| 2013-05-08 | $46.95 | $58.35 | 5,899,100 | — | — |
| 2013-05-07 | $47.65 | $59.22 | 3,395,500 | — | — |
| 2013-05-06 | $47.17 | $58.63 | 3,705,800 | — | — |
| 2013-05-03 | $47.40 | $58.91 | 9,129,000 | — | — |
| 2013-05-02 | $47.35 | $58.85 | 10,442,800 | — | — |
| 2013-05-01 | $46.40 | $57.67 | 7,927,400 | — | — |
| 2013-04-30 | $45.78 | $56.90 | 8,810,900 | — | — |
| 2013-04-29 | $46.28 | $57.52 | 4,432,200 | — | — |
| 2013-04-26 | $46.27 | $57.51 | 4,846,000 | — | — |
| 2013-04-25 | $45.97 | $57.14 | 6,970,100 | — | — |
| 2013-04-24 | $46.06 | $57.25 | 4,478,200 | — | — |
| 2013-04-23 | $46.75 | $58.11 | 6,603,600 | — | — |
| 2013-04-22 | $46.95 | $58.35 | 4,959,600 | — | — |
| 2013-04-19 | $46.06 | $57.25 | 7,563,900 | — | — |
| 2013-04-18 | $44.71 | $55.57 | 6,696,800 | — | — |
| 2013-04-17 | $45.44 | $56.48 | 5,428,600 | — | — |
| 2013-04-16 | $46.17 | $57.38 | 4,103,000 | — | — |
| 2013-04-15 | $44.96 | $55.88 | 5,201,800 | — | — |
| 2013-04-12 | $46.57 | $57.88 | 4,808,900 | — | — |
| 2013-04-11 | $46.30 | $57.55 | 4,563,900 | — | — |
| 2013-04-10 | $46.61 | $57.93 | 5,755,600 | — | — |
| 2013-04-09 | $45.86 | $57.00 | 5,262,500 | — | — |
| 2013-04-08 | $46.19 | $57.41 | 7,022,000 | — | — |
| 2013-04-05 | $45.20 | $56.18 | 8,295,700 | — | — |
| 2013-04-04 | $44.92 | $55.83 | 6,933,200 | — | — |
| 2013-04-03 | $44.84 | $55.73 | 8,530,900 | — | — |
| 2013-04-02 | $45.51 | $56.56 | 7,122,200 | — | — |
| 2013-04-01 | $45.74 | $56.85 | 9,448,800 | — | — |
| 2013-03-28 | $46.69 | $58.03 | 5,955,500 | — | — |
| 2013-03-27 | $46.16 | $57.37 | 4,105,400 | — | — |
| 2013-03-26 | $45.71 | $56.81 | 6,115,400 | — | — |
| 2013-03-25 | $45.42 | $56.45 | 7,587,500 | — | — |
| 2013-03-22 | $45.98 | $57.15 | 7,187,700 | — | — |
| 2013-03-21 | $45.89 | $57.04 | 6,176,700 | — | — |
| 2013-03-20 | $46.28 | $57.52 | 7,359,000 | — | — |
| 2013-03-19 | $45.75 | $56.86 | 8,394,600 | — | — |
| 2013-03-18 | $46.54 | $57.84 | 5,859,700 | — | — |
| 2013-03-15 | $46.76 | $58.12 | 6,930,700 | — | — |
| 2013-03-14 | $46.95 | $58.35 | 9,221,900 | — | — |
| 2013-03-13 | $45.94 | $57.10 | 4,647,600 | — | — |
| 2013-03-12 | $45.92 | $57.07 | 4,209,400 | — | — |
| 2013-03-11 | $45.90 | $57.05 | 4,325,500 | — | — |
| 2013-03-08 | $46.00 | $57.17 | 7,998,300 | — | — |
| 2013-03-07 | $44.98 | $55.91 | 8,036,100 | — | — |
| 2013-03-06 | $44.81 | $55.55 | 6,312,300 | — | — |
| 2013-03-05 | $44.88 | $55.63 | 10,590,400 | — | — |
| 2013-03-04 | $43.78 | $54.27 | 6,451,100 | — | — |
| 2013-03-01 | $43.55 | $53.98 | 7,521,200 | — | — |
| 2013-02-28 | $43.39 | $53.78 | 10,477,200 | — | — |
| 2013-02-27 | $43.80 | $54.29 | 10,417,100 | — | — |
| 2013-02-26 | $42.49 | $52.67 | 10,644,400 | — | — |
| 2013-02-25 | $42.36 | $52.51 | 7,140,900 | — | — |
| 2013-02-22 | $43.37 | $53.76 | 6,314,700 | — | — |
| 2013-02-21 | $43.41 | $53.81 | 6,876,100 | — | — |
| 2013-02-20 | $43.82 | $54.32 | 7,167,500 | — | — |
| 2013-02-19 | $44.88 | $55.63 | 7,257,800 | — | — |
| 2013-02-15 | $44.64 | $55.33 | 15,734,100 | — | — |
| 2013-02-14 | $42.94 | $53.23 | 9,128,700 | — | — |
| 2013-02-13 | $42.67 | $52.89 | 5,312,500 | — | — |
| 2013-02-12 | $43.21 | $53.56 | 6,166,300 | — | — |
| 2013-02-11 | $42.28 | $52.41 | 4,555,000 | — | — |
| 2013-02-08 | $42.83 | $53.09 | 5,285,400 | — | — |
| 2013-02-07 | $42.45 | $52.62 | 8,756,700 | — | — |
| 2013-02-06 | $41.98 | $52.04 | 4,216,000 | — | — |
| 2013-02-05 | $42.33 | $52.47 | 3,342,200 | — | — |
| 2013-02-04 | $41.86 | $51.89 | 3,435,100 | — | — |
| 2013-02-01 | $42.41 | $52.57 | 4,787,100 | — | — |
| 2013-01-31 | $41.72 | $51.71 | 4,832,600 | — | — |
| 2013-01-30 | $42.02 | $52.09 | 4,765,000 | — | — |
| 2013-01-29 | $42.12 | $52.21 | 4,674,000 | — | — |
| 2013-01-28 | $42.33 | $52.47 | 6,555,300 | — | — |
| 2013-01-25 | $42.19 | $52.30 | 5,813,600 | — | — |
| 2013-01-24 | $41.98 | $52.04 | 7,957,800 | — | — |
| 2013-01-23 | $42.24 | $52.36 | 7,321,100 | — | — |
| 2013-01-22 | $41.86 | $51.89 | 9,206,400 | — | — |
| 2013-01-18 | $40.42 | $50.10 | 11,792,300 | — | — |
| 2013-01-17 | $40.95 | $50.76 | 35,077,400 | — | — |
| 2013-01-16 | $37.94 | $47.03 | 5,083,500 | — | — |
| 2013-01-15 | $38.10 | $47.23 | 5,991,600 | — | — |
| 2013-01-14 | $38.21 | $47.36 | 4,766,200 | — | — |
| 2013-01-11 | $38.57 | $47.81 | 4,989,100 | — | — |
| 2013-01-10 | $38.54 | $47.77 | 6,333,000 | — | — |
| 2013-01-09 | $37.95 | $47.04 | 7,304,700 | — | — |
| 2013-01-08 | $37.52 | $46.51 | 9,577,200 | — | — |
| 2013-01-07 | $38.24 | $47.40 | 8,793,200 | — | — |
| 2013-01-04 | $38.65 | $47.91 | 11,319,100 | — | — |
| 2013-01-03 | $39.06 | $48.42 | 8,486,000 | — | — |
| 2013-01-02 | $39.30 | $48.72 | 8,202,500 | — | — |