Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $25.50 | $25.50 | 3,887,900 | — | — |
| 2005-12-29 | $25.00 | $25.00 | 776,100 | — | — |
| 2005-12-28 | $25.05 | $25.05 | 821,600 | — | — |
| 2005-12-27 | $25.65 | $25.65 | 511,400 | — | — |
| 2005-12-23 | $25.50 | $25.50 | 667,100 | — | — |
| 2005-12-22 | $25.11 | $25.11 | 274,300 | — | — |
| 2005-12-21 | $25.25 | $25.25 | 673,000 | — | — |
| 2005-12-20 | $25.07 | $25.07 | 385,800 | — | — |
| 2005-12-19 | $25.29 | $25.29 | 362,700 | — | — |
| 2005-12-16 | $25.30 | $25.30 | 1,023,000 | — | — |
| 2005-12-15 | $25.32 | $25.32 | 1,948,400 | — | — |
| 2005-12-14 | $25.70 | $25.70 | 672,800 | — | — |
| 2005-12-13 | $26.00 | $26.00 | 639,700 | — | — |
| 2005-12-12 | $26.24 | $26.24 | 898,600 | — | — |
| 2005-12-09 | $25.63 | $25.63 | 2,414,700 | — | — |
| 2005-12-08 | $25.39 | $25.39 | 2,100,700 | — | — |
| 2005-12-07 | $25.55 | $25.55 | 1,536,400 | — | — |
| 2005-12-06 | $25.76 | $25.76 | 1,743,800 | — | — |
| 2005-12-05 | $26.70 | $26.70 | 1,087,800 | — | — |