Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $10.76 | $10.76 | 0 |
| 2017-12-28 | $10.76 | $10.76 | 0 |
| 2017-12-27 | $10.76 | $10.76 | 0 |
| 2017-12-26 | $10.76 | $10.76 | 0 |
| 2017-12-22 | $10.76 | $10.76 | 0 |
| 2017-12-21 | $10.76 | $10.76 | 0 |
| 2017-12-20 | $10.76 | $10.76 | 0 |
| 2017-12-19 | $10.76 | $10.76 | 0 |
| 2017-12-18 | $10.76 | $10.76 | 0 |
| 2017-12-15 | $10.76 | $10.76 | 0 |
| 2017-12-14 | $10.76 | $10.76 | 0 |
| 2017-12-13 | $10.76 | $10.76 | 0 |
| 2017-12-12 | $10.76 | $10.76 | 0 |
| 2017-12-11 | $10.76 | $10.76 | 0 |
| 2017-12-08 | $10.76 | $10.76 | 0 |
| 2017-12-07 | $10.76 | $10.76 | 0 |
| 2017-12-06 | $10.76 | $10.76 | 0 |
| 2017-12-05 | $10.76 | $10.76 | 0 |
| 2017-12-04 | $10.76 | $10.76 | 0 |
| 2017-12-01 | $10.76 | $10.76 | 0 |
| 2017-11-30 | $10.76 | $10.76 | 0 |
| 2017-11-29 | $10.76 | $10.76 | 0 |
| 2017-11-28 | $10.76 | $10.76 | 0 |
| 2017-11-27 | $10.76 | $10.76 | 0 |
| 2017-11-24 | $10.76 | $10.76 | 0 |
| 2017-11-22 | $10.76 | $10.76 | 0 |
| 2017-11-21 | $10.76 | $10.76 | 0 |
| 2017-11-20 | $10.76 | $10.76 | 0 |
| 2017-11-17 | $10.76 | $10.76 | 0 |
| 2017-11-16 | $10.76 | $10.76 | 0 |
| 2017-11-15 | $10.76 | $10.76 | 0 |
| 2017-11-14 | $10.76 | $10.76 | 0 |
| 2017-11-13 | $10.76 | $10.76 | 0 |
| 2017-11-10 | $10.76 | $10.76 | 1,000 |
| 2017-11-09 | $10.80 | $10.80 | 0 |
| 2017-11-08 | $10.80 | $10.80 | 0 |
| 2017-11-07 | $10.80 | $10.80 | 0 |
| 2017-11-06 | $10.80 | $10.80 | 0 |
| 2017-11-03 | $10.80 | $10.80 | 0 |
| 2017-11-02 | $10.80 | $10.80 | 0 |
| 2017-11-01 | $10.80 | $10.80 | 0 |
| 2017-10-31 | $10.80 | $10.80 | 0 |
| 2017-10-30 | $10.80 | $10.80 | 0 |
| 2017-10-27 | $10.80 | $10.80 | 0 |
| 2017-10-26 | $10.80 | $10.80 | 0 |
| 2017-10-25 | $10.80 | $10.80 | 0 |
| 2017-10-24 | $10.80 | $10.80 | 0 |
| 2017-10-23 | $10.80 | $10.80 | 0 |
| 2017-10-20 | $10.80 | $10.80 | 3,000 |
| 2017-10-19 | $9.40 | $9.40 | 0 |
| 2017-10-18 | $9.40 | $9.40 | 0 |
| 2017-10-17 | $9.40 | $9.40 | 0 |
| 2017-10-16 | $9.40 | $9.40 | 0 |
| 2017-10-13 | $9.40 | $9.40 | 0 |
| 2017-10-12 | $9.40 | $9.40 | 0 |
| 2017-10-11 | $9.40 | $9.40 | 0 |
| 2017-10-10 | $9.40 | $9.40 | 0 |
| 2017-10-09 | $9.40 | $9.40 | 0 |
| 2017-10-06 | $9.40 | $9.40 | 0 |
| 2017-10-05 | $9.40 | $9.40 | 0 |
| 2017-10-04 | $9.40 | $9.40 | 0 |
| 2017-10-03 | $9.40 | $9.40 | 0 |
| 2017-10-02 | $9.40 | $9.40 | 0 |
| 2017-09-29 | $9.40 | $9.40 | 0 |
| 2017-09-28 | $9.40 | $9.40 | 0 |
| 2017-09-27 | $9.40 | $9.40 | 0 |
| 2017-09-26 | $9.40 | $9.40 | 0 |
| 2017-09-25 | $9.40 | $9.40 | 0 |
| 2017-09-22 | $9.40 | $9.40 | 0 |
| 2017-09-21 | $9.40 | $9.40 | 0 |
| 2017-09-20 | $9.40 | $9.40 | 0 |
| 2017-09-19 | $9.40 | $9.40 | 0 |
| 2017-09-18 | $9.40 | $9.40 | 0 |
| 2017-09-15 | $9.40 | $9.40 | 0 |
| 2017-09-14 | $9.40 | $9.40 | 0 |
| 2017-09-13 | $9.40 | $9.40 | 0 |
| 2017-09-12 | $9.40 | $9.40 | 0 |
| 2017-09-11 | $9.40 | $9.40 | 0 |
| 2017-09-08 | $9.40 | $9.40 | 0 |
| 2017-09-07 | $9.40 | $9.40 | 0 |
| 2017-09-06 | $9.40 | $9.40 | 0 |
| 2017-09-05 | $9.40 | $9.40 | 0 |
| 2017-09-01 | $9.40 | $9.40 | 0 |
| 2017-08-31 | $9.40 | $9.40 | 0 |
| 2017-08-30 | $9.40 | $9.40 | 0 |
| 2017-08-29 | $9.40 | $9.40 | 0 |
| 2017-08-28 | $9.40 | $9.40 | 0 |
| 2017-08-25 | $9.40 | $9.40 | 0 |
| 2017-08-24 | $9.40 | $9.40 | 5,702 |
| 2017-08-23 | $9.66 | $9.66 | 0 |
| 2017-08-22 | $9.66 | $9.66 | 0 |
| 2017-08-21 | $9.66 | $9.66 | 0 |
| 2017-08-18 | $9.66 | $9.66 | 0 |
| 2017-08-17 | $9.66 | $9.66 | 0 |
| 2017-08-16 | $9.66 | $9.66 | 0 |
| 2017-08-15 | $9.66 | $9.66 | 0 |
| 2017-08-14 | $9.66 | $9.66 | 0 |
| 2017-08-11 | $9.66 | $9.66 | 0 |
| 2017-08-10 | $9.66 | $9.66 | 12,180 |