Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $53.00 | $28,248.73 | 0 |
| 2026-08-27 | $53.00 | $28,248.73 | 0 |
| 2026-08-26 | $53.00 | $28,248.73 | 0 |
| 2026-08-25 | $53.00 | $28,248.73 | 0 |
| 2026-08-24 | $53.00 | $28,248.73 | 0 |
| 2026-08-21 | $53.00 | $28,248.73 | 0 |
| 2026-08-20 | $53.00 | $28,248.73 | 0 |
| 2026-08-19 | $53.00 | $28,248.73 | 0 |
| 2026-08-18 | $53.00 | $28,248.73 | 0 |
| 2026-08-17 | $53.00 | $28,248.73 | 0 |
| 2026-08-14 | $53.00 | $28,248.73 | 100 |
| 2026-08-13 | $48.62 | $25,914.21 | 0 |
| 2026-08-12 | $48.62 | $25,914.21 | 0 |
| 2026-08-11 | $48.62 | $25,914.21 | 0 |
| 2026-08-10 | $48.62 | $25,914.21 | 0 |
| 2026-08-07 | $48.62 | $25,914.21 | 0 |
| 2026-08-06 | $48.62 | $25,914.21 | 0 |
| 2026-08-05 | $48.62 | $25,914.21 | 0 |
| 2026-08-04 | $48.62 | $25,914.21 | 0 |
| 2026-08-03 | $48.62 | $25,914.21 | 0 |
| 2026-07-31 | $48.62 | $25,914.21 | 0 |
| 2026-07-30 | $48.62 | $25,914.21 | 0 |
| 2026-07-29 | $48.62 | $25,914.21 | 0 |
| 2026-07-28 | $48.62 | $25,914.21 | 0 |
| 2026-07-27 | $48.62 | $25,914.21 | 0 |
| 2026-07-24 | $48.62 | $25,914.21 | 0 |
| 2026-07-23 | $48.62 | $25,914.21 | 0 |
| 2026-07-22 | $48.62 | $25,914.21 | 0 |
| 2026-07-21 | $48.62 | $25,914.21 | 0 |
| 2026-07-20 | $48.62 | $25,914.21 | 0 |
| 2026-07-17 | $48.62 | $25,914.21 | 0 |
| 2026-07-16 | $48.62 | $25,914.21 | 0 |
| 2026-07-15 | $48.62 | $25,914.21 | 0 |
| 2026-07-14 | $48.62 | $25,914.21 | 0 |
| 2026-07-13 | $48.62 | $24,315.23 | 0 |
| 2026-07-10 | $48.62 | $24,315.23 | 0 |
| 2026-07-09 | $48.62 | $24,315.23 | 0 |
| 2026-07-08 | $48.62 | $24,315.23 | 0 |
| 2026-07-07 | $48.62 | $24,315.23 | 0 |
| 2026-07-06 | $48.62 | $24,315.23 | 0 |
| 2026-07-02 | $48.62 | $24,315.23 | 0 |
| 2026-07-01 | $48.62 | $24,315.23 | 0 |
| 2026-06-30 | $48.62 | $24,315.23 | 0 |
| 2026-06-29 | $48.62 | $24,315.23 | 0 |
| 2026-06-26 | $48.62 | $24,315.23 | 0 |
| 2026-06-25 | $48.62 | $24,315.23 | 0 |
| 2026-06-24 | $48.62 | $24,315.23 | 0 |
| 2026-06-23 | $48.62 | $24,315.23 | 0 |
| 2026-06-22 | $48.62 | $24,315.23 | 0 |
| 2026-06-18 | $48.62 | $24,315.23 | 300 |
| 2026-06-17 | $48.60 | $24,305.22 | 0 |
| 2026-06-16 | $48.60 | $24,305.22 | 0 |
| 2026-06-15 | $48.60 | $24,305.22 | 180 |
| 2026-06-12 | $48.00 | $24,005.16 | 0 |
| 2026-06-11 | $48.00 | $24,005.16 | 133 |
| 2026-06-10 | $49.50 | $24,755.32 | 0 |
| 2026-06-09 | $49.50 | $24,755.32 | 0 |
| 2026-06-08 | $49.50 | $24,755.32 | 0 |
| 2026-06-05 | $49.50 | $24,755.32 | 0 |
| 2026-06-04 | $49.50 | $24,755.32 | 0 |
| 2026-06-03 | $49.50 | $24,755.32 | 0 |
| 2026-06-02 | $49.50 | $24,755.32 | 0 |
| 2026-06-01 | $49.50 | $24,755.32 | 0 |
| 2026-05-29 | $49.50 | $24,755.32 | 0 |
| 2026-05-28 | $49.50 | $24,755.32 | 0 |
| 2026-05-27 | $49.50 | $24,755.32 | 0 |
| 2026-05-26 | $49.50 | $24,755.32 | 0 |
| 2026-05-22 | $49.50 | $24,755.32 | 105 |
| 2026-05-21 | $49.50 | $24,755.32 | 0 |
| 2026-05-20 | $49.50 | $24,755.32 | 0 |
| 2026-05-19 | $49.50 | $24,755.32 | 0 |
| 2026-05-18 | $49.50 | $24,755.32 | 0 |
| 2026-05-15 | $49.50 | $24,755.32 | 0 |
| 2026-05-14 | $49.50 | $24,755.32 | 0 |
| 2026-05-13 | $49.50 | $24,755.32 | 0 |
| 2026-05-12 | $49.50 | $24,755.32 | 0 |
| 2026-05-11 | $49.50 | $24,755.32 | 0 |
| 2026-05-08 | $49.50 | $24,755.32 | 0 |
| 2026-05-07 | $49.50 | $24,755.32 | 214 |
| 2026-05-06 | $49.50 | $24,755.32 | 0 |
| 2026-05-05 | $49.50 | $24,755.32 | 0 |
| 2026-05-04 | $49.50 | $24,755.32 | 716 |
| 2026-05-01 | $50.00 | $25,005.38 | 0 |
| 2026-04-30 | $50.00 | $25,005.38 | 100 |
| 2026-04-29 | $47.50 | $23,755.11 | 0 |
| 2026-04-28 | $47.50 | $23,755.11 | 0 |
| 2026-04-27 | $47.50 | $19,754.25 | 0 |
| 2026-04-24 | $47.50 | $19,754.25 | 0 |
| 2026-04-23 | $47.50 | $19,754.25 | 0 |
| 2026-04-22 | $47.50 | $19,754.25 | 0 |
| 2026-04-21 | $47.50 | $19,754.25 | 0 |
| 2026-04-20 | $47.50 | $19,754.25 | 0 |
| 2026-04-17 | $47.50 | $19,754.25 | 0 |
| 2026-04-16 | $47.50 | $19,754.25 | 0 |
| 2026-04-15 | $47.50 | $19,754.25 | 0 |
| 2026-04-14 | $47.50 | $19,754.25 | 0 |
| 2026-04-13 | $47.50 | $19,754.25 | 0 |
| 2026-04-10 | $47.50 | $19,754.25 | 0 |
| 2026-04-09 | $47.50 | $19,754.25 | 0 |
| 2026-04-08 | $47.50 | $19,754.25 | 0 |
| 2026-04-07 | $47.50 | $19,754.25 | 0 |
| 2026-04-06 | $47.50 | $19,754.25 | 0 |
| 2026-04-02 | $47.50 | $19,754.25 | 232 |
| 2026-04-01 | $47.40 | $19,712.66 | 0 |
| 2026-03-31 | $47.40 | $19,712.66 | 0 |
| 2026-03-30 | $47.40 | $19,712.66 | 929 |
| 2026-03-27 | $52.10 | $21,667.29 | 0 |
| 2026-03-26 | $52.10 | $21,667.29 | 0 |
| 2026-03-25 | $52.10 | $21,667.29 | 0 |
| 2026-03-24 | $52.10 | $21,667.29 | 0 |
| 2026-03-23 | $52.10 | $21,667.29 | 0 |
| 2026-03-20 | $52.10 | $21,667.29 | 0 |
| 2026-03-19 | $52.10 | $21,667.29 | 0 |
| 2026-03-18 | $52.10 | $21,667.29 | 0 |
| 2026-03-17 | $52.10 | $21,667.29 | 0 |
| 2026-03-16 | $52.10 | $21,667.29 | 0 |
| 2026-03-13 | $52.10 | $21,667.29 | 0 |
| 2026-03-12 | $52.10 | $21,667.29 | 0 |
| 2026-03-11 | $52.10 | $21,667.29 | 0 |
| 2026-03-10 | $52.10 | $21,667.29 | 100 |
| 2026-03-09 | $51.85 | $21,563.32 | 100 |
| 2026-03-06 | $50.30 | $20,918.71 | 500 |
| 2026-03-05 | $53.40 | $22,207.93 | 0 |
| 2026-03-04 | $53.40 | $22,207.93 | 0 |
| 2026-03-03 | $53.40 | $22,207.93 | 0 |
| 2026-03-02 | $53.40 | $22,207.93 | 0 |
| 2026-02-27 | $53.40 | $22,207.93 | 0 |
| 2026-02-26 | $53.40 | $22,207.93 | 0 |
| 2026-02-25 | $53.40 | $22,207.93 | 0 |
| 2026-02-24 | $53.40 | $22,207.93 | 0 |
| 2026-02-23 | $53.40 | $22,207.93 | 0 |
| 2026-02-20 | $53.40 | $22,207.93 | 0 |
| 2026-02-19 | $53.40 | $22,207.93 | 0 |
| 2026-02-18 | $53.40 | $22,207.93 | 0 |
| 2026-02-17 | $53.40 | $22,207.93 | 0 |
| 2026-02-13 | $53.40 | $22,207.93 | 0 |
| 2026-02-12 | $53.40 | $22,207.93 | 0 |
| 2026-02-11 | $53.40 | $22,207.93 | 0 |
| 2026-02-10 | $53.40 | $22,207.93 | 0 |
| 2026-02-09 | $53.40 | $22,207.93 | 0 |
| 2026-02-06 | $53.40 | $22,207.93 | 0 |
| 2026-02-05 | $53.40 | $22,207.93 | 0 |
| 2026-02-04 | $53.40 | $22,207.93 | 0 |
| 2026-02-03 | $53.40 | $22,207.93 | 0 |
| 2026-02-02 | $53.40 | $19,712.66 | 0 |
| 2026-01-30 | $53.40 | $19,712.66 | 0 |
| 2026-01-29 | $53.40 | $19,712.66 | 0 |
| 2026-01-28 | $53.40 | $19,712.66 | 0 |
| 2026-01-27 | $53.40 | $19,712.66 | 0 |
| 2026-01-26 | $53.40 | $19,712.66 | 100 |
| 2026-01-23 | $52.65 | $19,435.80 | 0 |
| 2026-01-22 | $52.65 | $19,435.80 | 0 |
| 2026-01-21 | $52.65 | $19,435.80 | 0 |
| 2026-01-20 | $52.65 | $19,435.80 | 0 |
| 2026-01-16 | $52.65 | $19,435.80 | 100 |
| 2026-01-15 | $52.65 | $19,435.80 | 0 |
| 2026-01-14 | $52.65 | $19,435.80 | 0 |
| 2026-01-13 | $52.65 | $19,435.80 | 0 |
| 2026-01-12 | $52.65 | $19,435.80 | 0 |
| 2026-01-09 | $52.65 | $19,435.80 | 0 |
| 2026-01-08 | $52.65 | $19,435.80 | 0 |
| 2026-01-07 | $52.65 | $19,435.80 | 0 |
| 2026-01-06 | $52.65 | $19,435.80 | 0 |
| 2026-01-05 | $52.65 | $19,435.80 | 100 |
| 2026-01-02 | $52.50 | $19,380.42 | 0 |