Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $68.11 | $68.11 | 217,900 | — | — |
| 2015-12-30 | $69.78 | $69.78 | 144,800 | — | — |
| 2015-12-29 | $71.24 | $71.24 | 250,900 | — | — |
| 2015-12-28 | $68.83 | $68.83 | 217,000 | — | — |
| 2015-12-24 | $69.99 | $69.99 | 127,100 | — | — |
| 2015-12-23 | $70.51 | $70.51 | 199,800 | — | — |
| 2015-12-22 | $70.17 | $70.17 | 213,500 | — | — |
| 2015-12-21 | $71.10 | $71.10 | 247,600 | — | — |
| 2015-12-18 | $71.03 | $71.03 | 1,017,300 | — | — |
| 2015-12-17 | $67.43 | $67.43 | 532,100 | — | — |
| 2015-12-16 | $71.83 | $71.83 | 307,200 | — | — |
| 2015-12-15 | $68.46 | $68.46 | 283,200 | — | — |
| 2015-12-14 | $67.36 | $67.36 | 211,200 | — | — |
| 2015-12-11 | $66.62 | $66.62 | 267,400 | — | — |
| 2015-12-10 | $68.50 | $68.50 | 262,500 | — | — |
| 2015-12-09 | $65.40 | $65.40 | 378,400 | — | — |
| 2015-12-08 | $68.25 | $68.25 | 286,900 | — | — |
| 2015-12-07 | $63.55 | $63.55 | 468,700 | — | — |
| 2015-12-04 | $65.68 | $65.68 | 609,800 | — | — |
| 2015-12-03 | $65.34 | $65.34 | 586,100 | — | — |
| 2015-12-02 | $69.16 | $69.16 | 318,300 | — | — |
| 2015-12-01 | $70.17 | $70.17 | 424,900 | — | — |
| 2015-11-30 | $70.54 | $70.54 | 431,400 | — | — |
| 2015-11-27 | $75.31 | $75.31 | 145,900 | — | — |
| 2015-11-25 | $73.19 | $73.19 | 391,200 | — | — |
| 2015-11-24 | $73.20 | $73.20 | 379,600 | — | — |
| 2015-11-23 | $70.04 | $70.04 | 258,000 | — | — |
| 2015-11-20 | $70.62 | $70.62 | 242,500 | — | — |
| 2015-11-19 | $70.49 | $70.49 | 471,200 | — | — |
| 2015-11-18 | $69.03 | $69.03 | 375,500 | — | — |
| 2015-11-17 | $65.10 | $65.10 | 325,600 | — | — |
| 2015-11-16 | $67.29 | $67.29 | 407,800 | — | — |
| 2015-11-13 | $66.26 | $66.26 | 612,700 | — | — |
| 2015-11-12 | $59.57 | $59.57 | 254,600 | — | — |
| 2015-11-11 | $59.80 | $59.80 | 221,900 | — | — |
| 2015-11-10 | $58.93 | $58.93 | 366,200 | — | — |
| 2015-11-09 | $61.12 | $61.12 | 202,300 | — | — |
| 2015-11-06 | $61.58 | $61.58 | 255,400 | — | — |
| 2015-11-05 | $59.27 | $59.27 | 171,300 | — | — |
| 2015-11-04 | $59.53 | $59.53 | 306,900 | — | — |
| 2015-11-03 | $57.14 | $57.14 | 388,000 | — | — |
| 2015-11-02 | $55.05 | $55.05 | 350,400 | — | — |
| 2015-10-30 | $51.51 | $51.51 | 216,800 | — | — |
| 2015-10-29 | $52.45 | $52.45 | 245,800 | — | — |
| 2015-10-28 | $54.31 | $54.31 | 271,700 | — | — |
| 2015-10-27 | $51.95 | $51.95 | 213,700 | — | — |
| 2015-10-26 | $50.11 | $50.11 | 339,300 | — | — |
| 2015-10-23 | $49.32 | $49.32 | 265,500 | — | — |
| 2015-10-22 | $47.10 | $47.10 | 217,200 | — | — |
| 2015-10-21 | $47.23 | $47.23 | 223,600 | — | — |
| 2015-10-20 | $46.84 | $46.84 | 448,500 | — | — |
| 2015-10-19 | $49.02 | $49.02 | 230,700 | — | — |
| 2015-10-16 | $48.07 | $48.07 | 388,700 | — | — |
| 2015-10-15 | $48.89 | $48.89 | 331,400 | — | — |
| 2015-10-14 | $44.11 | $44.11 | 217,200 | — | — |
| 2015-10-13 | $43.31 | $43.31 | 194,200 | — | — |
| 2015-10-12 | $45.22 | $45.22 | 197,600 | — | — |
| 2015-10-09 | $44.69 | $44.69 | 252,300 | — | — |
| 2015-10-08 | $43.40 | $43.40 | 314,000 | — | — |
| 2015-10-07 | $44.96 | $44.96 | 329,500 | — | — |
| 2015-10-06 | $44.46 | $44.46 | 247,700 | — | — |
| 2015-10-05 | $47.00 | $47.00 | 395,200 | — | — |
| 2015-10-02 | $49.54 | $49.54 | 370,700 | — | — |
| 2015-10-01 | $45.39 | $45.39 | 454,200 | — | — |
| 2015-09-30 | $45.34 | $45.34 | 523,200 | — | — |
| 2015-09-29 | $43.43 | $43.43 | 651,600 | — | — |
| 2015-09-28 | $44.32 | $44.32 | 607,800 | — | — |
| 2015-09-25 | $51.12 | $51.12 | 437,600 | — | — |
| 2015-09-24 | $56.96 | $56.96 | 345,100 | — | — |
| 2015-09-23 | $56.31 | $56.31 | 215,100 | — | — |
| 2015-09-22 | $56.31 | $56.31 | 406,100 | — | — |
| 2015-09-21 | $58.95 | $58.95 | 444,400 | — | — |
| 2015-09-18 | $64.48 | $64.48 | 607,500 | — | — |
| 2015-09-17 | $63.04 | $63.04 | 296,900 | — | — |
| 2015-09-16 | $60.37 | $60.37 | 223,400 | — | — |
| 2015-09-15 | $59.92 | $59.92 | 132,100 | — | — |
| 2015-09-14 | $59.24 | $59.24 | 177,200 | — | — |
| 2015-09-11 | $59.97 | $59.97 | 265,100 | — | — |
| 2015-09-10 | $57.63 | $57.63 | 285,800 | — | — |
| 2015-09-09 | $54.79 | $54.79 | 266,800 | — | — |
| 2015-09-08 | $56.41 | $56.41 | 253,700 | — | — |
| 2015-09-04 | $53.63 | $53.63 | 236,400 | — | — |
| 2015-09-03 | $52.70 | $52.70 | 280,400 | — | — |
| 2015-09-02 | $56.39 | $56.39 | 365,600 | — | — |
| 2015-09-01 | $54.38 | $54.38 | 439,200 | — | — |
| 2015-08-31 | $57.53 | $57.53 | 309,800 | — | — |
| 2015-08-28 | $59.52 | $59.52 | 249,600 | — | — |
| 2015-08-27 | $59.61 | $59.61 | 546,600 | — | — |
| 2015-08-26 | $56.82 | $56.82 | 427,600 | — | — |
| 2015-08-25 | $52.59 | $52.59 | 513,500 | — | — |
| 2015-08-24 | $49.18 | $49.18 | 610,000 | — | — |
| 2015-08-21 | $55.54 | $55.54 | 453,900 | — | — |
| 2015-08-20 | $55.50 | $55.50 | 482,900 | — | — |
| 2015-08-19 | $58.52 | $58.52 | 281,500 | — | — |
| 2015-08-18 | $60.48 | $60.48 | 347,800 | — | — |
| 2015-08-17 | $62.05 | $62.05 | 301,000 | — | — |
| 2015-08-14 | $60.91 | $60.91 | 275,800 | — | — |
| 2015-08-13 | $61.14 | $61.14 | 219,600 | — | — |
| 2015-08-12 | $62.68 | $62.68 | 418,800 | — | — |
| 2015-08-11 | $63.52 | $63.52 | 379,100 | — | — |
| 2015-08-10 | $62.39 | $62.39 | 534,900 | — | — |
| 2015-08-07 | $64.92 | $64.92 | 360,000 | — | — |
| 2015-08-06 | $64.69 | $64.69 | 501,100 | — | — |
| 2015-08-05 | $66.89 | $66.89 | 1,340,800 | — | — |
| 2015-08-04 | $68.33 | $68.33 | 394,600 | — | — |
| 2015-08-03 | $67.64 | $67.64 | 341,000 | — | — |
| 2015-07-31 | $65.97 | $65.97 | 256,900 | — | — |
| 2015-07-30 | $66.70 | $66.70 | 266,600 | — | — |
| 2015-07-29 | $66.85 | $66.85 | 358,600 | — | — |
| 2015-07-28 | $68.70 | $68.70 | 535,900 | — | — |
| 2015-07-27 | $62.77 | $62.77 | 423,800 | — | — |
| 2015-07-24 | $64.10 | $64.10 | 345,100 | — | — |
| 2015-07-23 | $66.80 | $66.80 | 431,500 | — | — |
| 2015-07-22 | $67.30 | $67.30 | 644,800 | — | — |
| 2015-07-21 | $61.08 | $61.08 | 641,300 | — | — |
| 2015-07-20 | $62.83 | $62.83 | 573,100 | — | — |
| 2015-07-17 | $59.72 | $59.72 | 369,700 | — | — |
| 2015-07-16 | $58.52 | $58.52 | 564,200 | — | — |
| 2015-07-15 | $55.46 | $55.46 | 663,600 | — | — |
| 2015-07-14 | $55.42 | $55.42 | 619,700 | — | — |
| 2015-07-13 | $53.16 | $53.16 | 445,700 | — | — |
| 2015-07-10 | $51.70 | $51.70 | 297,800 | — | — |
| 2015-07-09 | $50.92 | $50.92 | 221,200 | — | — |
| 2015-07-08 | $49.38 | $49.38 | 286,800 | — | — |
| 2015-07-07 | $51.06 | $51.06 | 247,300 | — | — |
| 2015-07-06 | $51.59 | $51.59 | 325,000 | — | — |
| 2015-07-02 | $50.46 | $50.46 | 186,200 | — | — |
| 2015-07-01 | $50.77 | $50.77 | 663,200 | — | — |
| 2015-06-30 | $52.67 | $52.67 | 395,000 | — | — |
| 2015-06-29 | $49.60 | $49.60 | 273,400 | — | — |
| 2015-06-26 | $51.28 | $51.28 | 1,255,200 | — | — |
| 2015-06-25 | $52.76 | $52.76 | 445,700 | — | — |
| 2015-06-24 | $51.53 | $51.53 | 444,900 | — | — |
| 2015-06-23 | $53.79 | $53.79 | 561,900 | — | — |
| 2015-06-22 | $54.95 | $54.95 | 662,200 | — | — |
| 2015-06-19 | $51.61 | $51.61 | 814,700 | — | — |
| 2015-06-18 | $50.74 | $50.74 | 556,400 | — | — |
| 2015-06-17 | $51.04 | $51.04 | 1,074,300 | — | — |
| 2015-06-16 | $46.65 | $46.65 | 353,500 | — | — |
| 2015-06-15 | $47.35 | $47.35 | 448,500 | — | — |
| 2015-06-12 | $45.15 | $45.15 | 220,000 | — | — |
| 2015-06-11 | $46.35 | $46.35 | 389,300 | — | — |
| 2015-06-10 | $44.47 | $44.47 | 321,000 | — | — |
| 2015-06-09 | $45.14 | $45.14 | 376,100 | — | — |
| 2015-06-08 | $45.18 | $45.18 | 498,900 | — | — |
| 2015-06-05 | $46.62 | $46.62 | 513,200 | — | — |
| 2015-06-04 | $44.95 | $44.95 | 686,200 | — | — |
| 2015-06-03 | $44.94 | $44.94 | 759,000 | — | — |
| 2015-06-02 | $42.69 | $42.69 | 722,200 | — | — |
| 2015-06-01 | $39.95 | $39.95 | 630,600 | — | — |
| 2015-05-29 | $39.44 | $39.44 | 1,167,500 | — | — |
| 2015-05-28 | $34.50 | $34.50 | 267,100 | — | — |
| 2015-05-27 | $33.79 | $33.79 | 227,200 | — | — |
| 2015-05-26 | $33.91 | $33.91 | 303,200 | — | — |
| 2015-05-22 | $34.04 | $34.04 | 244,900 | — | — |
| 2015-05-21 | $33.51 | $33.51 | 201,300 | — | — |
| 2015-05-20 | $33.81 | $33.81 | 245,200 | — | — |
| 2015-05-19 | $32.61 | $32.61 | 273,600 | — | — |
| 2015-05-18 | $32.00 | $32.00 | 235,400 | — | — |
| 2015-05-15 | $30.99 | $30.99 | 166,500 | — | — |
| 2015-05-14 | $31.84 | $31.84 | 206,300 | — | — |
| 2015-05-13 | $31.44 | $31.44 | 227,700 | — | — |
| 2015-05-12 | $31.21 | $31.21 | 260,100 | — | — |
| 2015-05-11 | $31.48 | $31.48 | 200,200 | — | — |
| 2015-05-08 | $31.65 | $31.65 | 317,400 | — | — |
| 2015-05-07 | $31.12 | $31.12 | 430,800 | — | — |
| 2015-05-06 | $31.23 | $31.23 | 366,600 | — | — |
| 2015-05-05 | $31.59 | $31.59 | 416,600 | — | — |
| 2015-05-04 | $34.13 | $34.13 | 394,900 | — | — |
| 2015-05-01 | $33.65 | $33.65 | 434,800 | — | — |
| 2015-04-30 | $32.41 | $32.41 | 965,100 | — | — |
| 2015-04-29 | $35.07 | $35.07 | 333,300 | — | — |
| 2015-04-28 | $35.05 | $35.05 | 628,900 | — | — |
| 2015-04-27 | $36.37 | $36.37 | 584,300 | — | — |
| 2015-04-24 | $37.35 | $37.35 | 255,800 | — | — |
| 2015-04-23 | $37.83 | $37.83 | 219,100 | — | — |
| 2015-04-22 | $36.96 | $36.96 | 251,500 | — | — |
| 2015-04-21 | $36.60 | $36.60 | 259,000 | — | — |
| 2015-04-20 | $35.78 | $35.78 | 261,400 | — | — |
| 2015-04-17 | $35.99 | $35.99 | 440,300 | — | — |
| 2015-04-16 | $37.54 | $37.54 | 312,000 | — | — |
| 2015-04-15 | $36.57 | $36.57 | 209,700 | — | — |
| 2015-04-14 | $36.83 | $36.83 | 401,900 | — | — |
| 2015-04-13 | $36.42 | $36.42 | 363,400 | — | — |
| 2015-04-10 | $36.91 | $36.91 | 380,800 | — | — |
| 2015-04-09 | $36.39 | $36.39 | 1,145,500 | — | — |
| 2015-04-08 | $35.16 | $35.16 | 2,289,400 | — | — |
| 2015-04-07 | $37.56 | $37.56 | 336,800 | — | — |
| 2015-04-06 | $38.82 | $38.82 | 319,700 | — | — |
| 2015-04-02 | $38.28 | $38.28 | 380,000 | — | — |
| 2015-04-01 | $39.06 | $39.06 | 502,200 | — | — |
| 2015-03-31 | $38.14 | $38.14 | 469,200 | — | — |
| 2015-03-30 | $39.37 | $39.37 | 472,900 | — | — |
| 2015-03-27 | $37.84 | $37.84 | 384,800 | — | — |
| 2015-03-26 | $36.56 | $36.56 | 947,800 | — | — |
| 2015-03-25 | $36.83 | $36.83 | 1,191,000 | — | — |
| 2015-03-24 | $39.34 | $39.34 | 2,111,000 | — | — |
| 2015-03-23 | $37.73 | $37.73 | 1,450,600 | — | — |
| 2015-03-20 | $38.66 | $38.66 | 6,630,200 | — | — |
| 2015-03-19 | $29.23 | $29.23 | 573,100 | — | — |
| 2015-03-18 | $28.48 | $28.48 | 202,200 | — | — |
| 2015-03-17 | $29.32 | $29.32 | 251,700 | — | — |
| 2015-03-16 | $29.15 | $29.15 | 221,700 | — | — |
| 2015-03-13 | $28.67 | $28.67 | 220,000 | — | — |
| 2015-03-12 | $28.36 | $28.36 | 215,500 | — | — |
| 2015-03-11 | $27.81 | $27.81 | 237,500 | — | — |
| 2015-03-10 | $27.04 | $27.04 | 321,600 | — | — |
| 2015-03-09 | $26.86 | $26.86 | 202,300 | — | — |
| 2015-03-06 | $26.12 | $26.12 | 257,800 | — | — |
| 2015-03-05 | $26.58 | $26.58 | 205,200 | — | — |
| 2015-03-04 | $26.17 | $26.17 | 265,900 | — | — |
| 2015-03-03 | $25.63 | $25.63 | 239,200 | — | — |
| 2015-03-02 | $26.47 | $26.47 | 256,200 | — | — |
| 2015-02-27 | $26.58 | $26.58 | 229,600 | — | — |
| 2015-02-26 | $27.52 | $27.52 | 214,700 | — | — |
| 2015-02-25 | $26.66 | $26.66 | 292,100 | — | — |
| 2015-02-24 | $26.03 | $26.03 | 382,200 | — | — |
| 2015-02-23 | $28.24 | $28.24 | 557,900 | — | — |
| 2015-02-20 | $26.63 | $26.63 | 266,800 | — | — |
| 2015-02-19 | $27.52 | $27.52 | 376,200 | — | — |
| 2015-02-18 | $24.27 | $24.27 | 203,300 | — | — |
| 2015-02-17 | $23.99 | $23.99 | 221,700 | — | — |
| 2015-02-13 | $22.89 | $22.89 | 132,500 | — | — |
| 2015-02-12 | $22.76 | $22.76 | 191,100 | — | — |
| 2015-02-11 | $21.46 | $21.46 | 128,000 | — | — |
| 2015-02-10 | $21.51 | $21.51 | 110,900 | — | — |
| 2015-02-09 | $21.56 | $21.56 | 137,600 | — | — |
| 2015-02-06 | $21.72 | $21.72 | 224,000 | — | — |
| 2015-02-05 | $21.92 | $21.92 | 175,100 | — | — |
| 2015-02-04 | $20.75 | $20.75 | 142,600 | — | — |
| 2015-02-03 | $21.42 | $21.42 | 156,400 | — | — |
| 2015-02-02 | $21.94 | $21.94 | 183,900 | — | — |
| 2015-01-30 | $22.63 | $22.63 | 273,700 | — | — |
| 2015-01-29 | $22.75 | $22.75 | 136,000 | — | — |
| 2015-01-28 | $22.53 | $22.53 | 199,100 | — | — |
| 2015-01-27 | $23.76 | $23.76 | 192,800 | — | — |
| 2015-01-26 | $22.97 | $22.97 | 287,000 | — | — |
| 2015-01-23 | $21.51 | $21.51 | 245,600 | — | — |
| 2015-01-22 | $20.30 | $20.30 | 172,800 | — | — |
| 2015-01-21 | $19.74 | $19.74 | 157,800 | — | — |
| 2015-01-20 | $20.13 | $20.13 | 244,400 | — | — |
| 2015-01-16 | $20.07 | $20.07 | 190,400 | — | — |
| 2015-01-15 | $19.20 | $19.20 | 187,200 | — | — |
| 2015-01-14 | $20.41 | $20.41 | 93,300 | — | — |
| 2015-01-13 | $19.97 | $19.97 | 176,400 | — | — |
| 2015-01-12 | $20.54 | $20.54 | 138,300 | — | — |
| 2015-01-09 | $21.55 | $21.55 | 157,200 | — | — |
| 2015-01-08 | $21.48 | $21.48 | 244,000 | — | — |
| 2015-01-07 | $20.76 | $20.76 | 219,900 | — | — |
| 2015-01-06 | $19.05 | $19.05 | 257,000 | — | — |
| 2015-01-05 | $19.36 | $19.36 | 240,100 | — | — |
| 2015-01-02 | $20.35 | $20.35 | 207,600 | — | — |